2023-01-09T00:02:47,      0.000
2023-01-09T00:07:47,    300.000
2023-01-09T00:12:47,    300.001
2023-01-09T00:17:47,    300.019
2023-01-09T00:22:47,    299.982
2023-01-09T00:27:47,    300.000
2023-01-09T00:32:47,    300.001
2023-01-09T00:37:47,    300.000
2023-01-09T00:42:47,    300.001
2023-01-09T00:47:47,    300.000
2023-01-09T00:52:47,    300.001
2023-01-09T00:57:47,    300.001
2023-01-09T01:02:47,    300.000
2023-01-09T01:07:47,    300.000
2023-01-09T01:12:47,    300.001
2023-01-09T01:17:47,    300.001
2023-01-09T01:22:47,    300.000
2023-01-09T01:27:47,    300.001
2023-01-09T01:32:47,    300.000
2023-01-09T01:37:47,    300.001
2023-01-09T01:42:47,    300.000
2023-01-09T01:47:47,    300.001
2023-01-09T01:52:47,    300.000
2023-01-09T01:57:47,    300.001
2023-01-09T02:02:47,    300.000
2023-01-09T02:07:47,    300.001
2023-01-09T02:12:47,    300.000
2023-01-09T02:17:47,    300.001
2023-01-09T02:22:47,    300.000
2023-01-09T02:27:47,    300.001
2023-01-09T02:32:47,    300.000
2023-01-09T02:37:47,    300.001
2023-01-09T02:42:47,    300.000
2023-01-09T02:47:47,    300.001
2023-01-09T02:52:47,    300.001
2023-01-09T02:57:47,    300.000
2023-01-09T03:02:47,    300.000
2023-01-09T03:07:47,    300.001
2023-01-09T03:12:47,    300.011
2023-01-09T03:17:47,    299.990
2023-01-09T03:22:47,    300.001
2023-01-09T03:27:47,    300.000
2023-01-09T03:32:47,    300.001
2023-01-09T03:37:47,    300.000
2023-01-09T03:42:47,    300.001
2023-01-09T03:47:47,    300.000
2023-01-09T03:52:47,    300.001
2023-01-09T03:57:47,    300.000
2023-01-09T04:02:47,    300.001
2023-01-09T04:07:47,    300.000
2023-01-09T04:12:47,    300.001
2023-01-09T04:17:47,    300.000
2023-01-09T04:22:47,    300.001
2023-01-09T04:27:47,    300.000
2023-01-09T04:32:47,    300.001
2023-01-09T04:37:47,    300.001
2023-01-09T04:42:47,    300.000
2023-01-09T04:47:47,    300.001
2023-01-09T04:52:47,    300.000
2023-01-09T04:57:47,    300.001
2023-01-09T05:02:47,    300.000
2023-01-09T05:07:47,    300.150
2023-01-09T05:12:47,    300.000
2023-01-09T05:17:47,    300.000
2023-01-09T05:22:47,    300.001
2023-01-09T05:27:47,    300.000
2023-01-09T05:32:47,    300.001
2023-01-09T05:37:47,    300.001
2023-01-09T05:42:47,    300.024
2023-01-09T05:47:47,    299.977
2023-01-09T05:52:47,    300.001
2023-01-09T05:57:47,    300.000
2023-01-09T06:02:47,    300.000
2023-01-09T06:07:47,    300.125
2023-01-09T06:12:47,    299.987
2023-01-09T06:17:47,    300.001
2023-01-09T06:22:47,    299.992
2023-01-09T06:27:47,    300.132
2023-01-09T06:32:47,    300.000
2023-01-09T06:37:47,    299.991
2023-01-09T06:42:47,    300.134
2023-01-09T06:47:47,    300.001
2023-01-09T06:52:47,    300.124
2023-01-09T06:57:47,    300.001
2023-01-09T07:02:47,    300.000
2023-01-09T07:07:47,    300.002
2023-01-09T07:12:47,    300.000
2023-01-09T07:17:47,    300.001
2023-01-09T07:22:47,    300.000
2023-01-09T07:27:47,    300.125
2023-01-09T07:32:47,    300.001
2023-01-09T07:37:47,    300.000
2023-01-09T07:42:48,    300.157
2023-01-09T07:47:48,    299.999
2023-01-09T07:52:48,    300.100
2023-01-09T07:57:48,    300.000
2023-01-09T08:02:48,    300.127
2023-01-09T08:07:48,    300.247
2023-01-09T08:12:48,    300.001
2023-01-09T08:17:48,    300.124
2023-01-09T08:22:48,    300.000
2023-01-09T08:27:48,    300.001
2023-01-09T08:32:48,    300.001
2023-01-09T08:37:48,    300.000
2023-01-09T08:42:48,    300.000
2023-01-09T08:47:48,    300.001
2023-01-09T08:52:48,    300.143
2023-01-09T08:57:48,    300.000
2023-01-09T09:02:48,    300.001
2023-01-09T09:07:48,    300.000
2023-01-09T09:12:48,    300.113
2023-01-09T09:17:48,    300.001
2023-01-09T09:22:49,    300.152
2023-01-09T09:27:49,    300.032
2023-01-09T09:32:49,    300.068
2023-01-09T09:37:49,    300.002
2023-01-09T09:42:49,    300.127
2023-01-09T09:47:49,    300.000
2023-01-09T09:52:49,    300.124
2023-01-09T09:57:49,    300.001
2023-01-09T10:02:49,    300.125
2023-01-09T10:07:49,    300.000
2023-01-09T10:12:49,    300.124
2023-01-09T10:17:49,    300.001
2023-01-09T10:22:49,    300.126
2023-01-09T10:27:49,    300.001
2023-01-09T10:32:49,    300.122
2023-01-09T10:37:49,    300.001
2023-01-09T10:42:50,    300.155
2023-01-09T10:47:50,    300.029
2023-01-09T10:52:50,    300.072
2023-01-09T10:57:50,    300.000
2023-01-09T11:02:50,    300.126
2023-01-09T11:07:50,    300.001
2023-01-09T11:12:50,    300.123
2023-01-09T11:17:50,    300.249
2023-01-09T11:22:50,    300.125
2023-01-09T11:27:50,    300.125
2023-01-09T11:32:50,    300.002
2023-01-09T11:37:51,    300.156
2023-01-09T11:42:51,    299.999
2023-01-09T11:47:51,    300.099
2023-01-09T11:52:51,    300.000
2023-01-09T11:57:51,    300.151
2023-01-09T12:02:51,    299.977
2023-01-09T12:07:51,    300.123
2023-01-09T12:12:51,    300.024
2023-01-09T12:17:51,    300.101
2023-01-09T12:22:51,    300.002
2023-01-09T12:27:51,    300.022
2023-01-09T12:32:51,    300.101
2023-01-09T12:37:51,    300.001
2023-01-09T12:42:51,    300.021
2023-01-09T12:47:51,    299.980
2023-01-09T12:52:51,    300.000
2023-01-09T12:57:51,    300.001
2023-01-09T13:02:51,    300.000
2023-01-09T13:07:51,    300.001
2023-01-09T13:12:51,    300.000
2023-01-09T13:17:51,    300.001
2023-01-09T13:22:51,    300.000
2023-01-09T13:27:51,    300.001
2023-01-09T13:32:51,    300.125
2023-01-09T13:37:51,    300.001
2023-01-09T13:42:51,    300.125
2023-01-09T13:47:51,    300.001
2023-01-09T13:52:52,    300.156
2023-01-09T13:57:52,    300.099
2023-01-09T14:02:52,    300.000
2023-01-09T14:07:52,    300.126
2023-01-09T14:12:52,    300.001
2023-01-09T14:17:52,    300.123
2023-01-09T14:22:52,    300.000
2023-01-09T14:27:52,    300.125
2023-01-09T14:32:52,    300.124
2023-01-09T14:37:52,    300.256
2023-01-09T14:42:53,    300.257
2023-01-09T14:47:53,    300.119
2023-01-09T14:52:53,    300.126
2023-01-09T14:57:53,    300.247
2023-01-09T15:02:53,    300.001
2023-01-09T15:07:53,    300.248
2023-01-09T15:12:53,    300.000
2023-01-09T15:17:54,    300.156
2023-01-09T15:22:54,    300.000
2023-01-09T15:27:54,    300.223
2023-01-09T15:32:54,    300.000
2023-01-09T15:37:54,    300.124
2023-01-09T15:42:54,    300.000
2023-01-09T15:47:54,    300.125
2023-01-09T15:52:54,    300.000
2023-01-09T15:57:54,    300.124
2023-01-09T16:02:54,    300.126
2023-01-09T16:07:54,    300.130
2023-01-09T16:12:54,    299.995
2023-01-09T16:17:55,    300.148
2023-01-09T16:22:55,    300.002
2023-01-09T16:27:55,    300.127
2023-01-09T16:32:55,    299.992
2023-01-09T16:37:55,    300.127
2023-01-09T16:42:55,    300.001
2023-01-09T16:47:55,    300.124
2023-01-09T16:52:55,    299.999
2023-01-09T16:57:55,    300.002
2023-01-09T17:02:55,    300.000
2023-01-09T17:07:55,    300.001
2023-01-09T17:12:55,    299.999
2023-01-09T17:17:55,    299.989
2023-01-09T17:22:55,    300.000
2023-01-09T17:27:55,    300.149
2023-01-09T17:32:55,    299.989
2023-01-09T17:37:55,    300.110
2023-01-09T17:42:55,    300.125
2023-01-09T17:47:55,    300.126
2023-01-09T17:52:55,    300.000
2023-01-09T17:57:56,    300.156
2023-01-09T18:02:56,    300.000
2023-01-09T18:07:56,    300.100
2023-01-09T18:12:56,    300.001
2023-01-09T18:17:56,    300.125
2023-01-09T18:22:56,    300.000
2023-01-09T18:27:56,    300.124
2023-01-09T18:32:56,    300.000
2023-01-09T18:37:56,    300.125
2023-01-09T18:42:56,    300.001
2023-01-09T18:47:56,    300.124
2023-01-09T18:52:56,    300.001
2023-01-09T18:57:56,    300.148
2023-01-09T19:02:56,    299.995
2023-01-09T19:07:56,    300.120
2023-01-09T19:12:56,    299.995
2023-01-09T19:17:57,    300.161
2023-01-09T19:22:57,    300.091
2023-01-09T19:27:57,    300.263
2023-01-09T19:32:57,    300.111
2023-01-09T19:37:57,    300.001
2023-01-09T19:42:57,    300.124
2023-01-09T19:47:57,    300.001
2023-01-09T19:52:57,    300.126
2023-01-09T19:57:57,    300.000
2023-01-09T20:02:57,    300.123
2023-01-09T20:07:57,    300.001
2023-01-09T20:12:57,    300.000
2023-01-09T20:17:58,    300.158
2023-01-09T20:22:58,    300.098
2023-01-09T20:27:58,    299.999
2023-01-09T20:32:58,    300.001
2023-01-09T20:37:58,    300.001
2023-01-09T20:42:58,    299.999
2023-01-09T20:47:58,    300.001
2023-01-09T20:52:58,    300.002
2023-01-09T20:57:58,    300.000
2023-01-09T21:02:58,    300.001
2023-01-09T21:07:58,    300.125
2023-01-09T21:12:58,    300.000
2023-01-09T21:17:58,    300.125
2023-01-09T21:22:58,    299.999
2023-01-09T21:27:58,    300.126
2023-01-09T21:32:58,    300.000
2023-01-09T21:37:58,    300.148
2023-01-09T21:42:58,    299.977
2023-01-09T21:47:58,    300.125
2023-01-09T21:52:59,    300.280
2023-01-09T21:57:59,    300.124
2023-01-09T22:02:59,    299.978
2023-01-09T22:07:59,    300.125
2023-01-09T22:12:59,    300.124
2023-01-09T22:17:59,    300.000
2023-01-09T22:22:59,    300.126
2023-01-09T22:27:59,    300.248
2023-01-09T22:33:00,    300.125
2023-01-09T22:38:00,    300.001
2023-01-09T22:43:00,    300.255
2023-01-09T22:48:00,    300.126
2023-01-09T22:53:00,    300.123
2023-01-09T22:58:00,    300.000
2023-01-09T23:03:00,    300.126
2023-01-09T23:08:00,    300.000
2023-01-09T23:13:00,    300.124
2023-01-09T23:18:00,    300.001
2023-01-09T23:23:00,    300.143
2023-01-09T23:28:00,    300.000
2023-01-09T23:33:01,    300.267
2023-01-09T23:38:01,    300.002
2023-01-09T23:43:01,    300.097
2023-01-09T23:48:01,    300.005
2023-01-09T23:53:01,    300.126
2023-01-09T23:58:01,    300.004