2023-01-12T00:02:21,      0.000
2023-01-12T00:07:21,    300.001
2023-01-12T00:12:21,    300.000
2023-01-12T00:17:21,    300.001
2023-01-12T00:22:21,    300.151
2023-01-12T00:27:21,    300.010
2023-01-12T00:32:21,    300.089
2023-01-12T00:37:21,    300.001
2023-01-12T00:42:21,    300.113
2023-01-12T00:47:21,    300.000
2023-01-12T00:52:21,    300.160
2023-01-12T00:57:21,    299.965
2023-01-12T01:02:21,    300.124
2023-01-12T01:07:21,    300.023
2023-01-12T01:12:22,    300.101
2023-01-12T01:17:22,    300.001
2023-01-12T01:22:22,    300.125
2023-01-12T01:27:22,    300.001
2023-01-12T01:32:22,    300.123
2023-01-12T01:37:22,    300.000
2023-01-12T01:42:22,    300.155
2023-01-12T01:47:22,    300.003
2023-01-12T01:52:22,    300.098
2023-01-12T01:57:22,    300.000
2023-01-12T02:02:22,    300.126
2023-01-12T02:07:22,    300.000
2023-01-12T02:12:22,    300.135
2023-01-12T02:17:22,    299.990
2023-01-12T02:22:22,    300.124
2023-01-12T02:27:22,    300.005
2023-01-12T02:32:23,    300.120
2023-01-12T02:37:23,    300.000
2023-01-12T02:42:23,    300.126
2023-01-12T02:47:23,    300.131
2023-01-12T02:52:23,    300.000
2023-01-12T02:57:23,    300.160
2023-01-12T03:02:23,    300.001
2023-01-12T03:07:23,    300.090
2023-01-12T03:12:23,    300.000
2023-01-12T03:17:23,    300.126
2023-01-12T03:22:23,    300.005
2023-01-12T03:27:23,    300.120
2023-01-12T03:32:23,    300.000
2023-01-12T03:37:23,    300.124
2023-01-12T03:42:23,    300.001
2023-01-12T03:47:24,    300.124
2023-01-12T03:52:24,    300.000
2023-01-12T03:57:24,    300.126
2023-01-12T04:02:24,    300.001
2023-01-12T04:07:24,    300.125
2023-01-12T04:12:24,    300.000
2023-01-12T04:17:24,    300.155
2023-01-12T04:22:24,    300.001
2023-01-12T04:27:24,    300.100
2023-01-12T04:32:24,    300.126
2023-01-12T04:37:24,    300.123
2023-01-12T04:42:24,    300.000
2023-01-12T04:47:24,    300.126
2023-01-12T04:52:24,    300.000
2023-01-12T04:57:25,    300.124
2023-01-12T05:02:25,    300.001
2023-01-12T05:07:25,    300.142
2023-01-12T05:12:25,    300.000
2023-01-12T05:17:25,    300.118
2023-01-12T05:22:25,    300.157
2023-01-12T05:27:25,    300.000
2023-01-12T05:32:25,    300.111
2023-01-12T05:37:25,    299.994
2023-01-12T05:42:25,    300.119
2023-01-12T05:47:25,    299.997
2023-01-12T05:52:25,    300.004
2023-01-12T05:57:25,    300.000
2023-01-12T06:02:25,    300.243
2023-01-12T06:07:25,    300.001
2023-01-12T06:12:25,    300.000
2023-01-12T06:17:25,    300.000
2023-01-12T06:22:25,    300.005
2023-01-12T06:27:25,    299.997
2023-01-12T06:32:25,    300.000
2023-01-12T06:37:25,    300.001
2023-01-12T06:42:25,    300.005
2023-01-12T06:47:25,    300.000
2023-01-12T06:52:25,    299.996
2023-01-12T06:57:25,    300.001
2023-01-12T07:02:25,    300.004
2023-01-12T07:07:25,    300.002
2023-01-12T07:12:25,    299.995
2023-01-12T07:17:25,    300.001
2023-01-12T07:22:26,    300.024
2023-01-12T07:27:25,    299.982
2023-01-12T07:32:25,    299.996
2023-01-12T07:37:25,    300.000
2023-01-12T07:42:25,    300.005
2023-01-12T07:47:26,    300.119
2023-01-12T07:52:26,    300.001
2023-01-12T07:57:26,    300.126
2023-01-12T08:02:26,    300.122
2023-01-12T08:07:26,    300.009
2023-01-12T08:12:26,    300.147
2023-01-12T08:17:26,    300.002
2023-01-12T08:22:26,    300.098
2023-01-12T08:27:26,    300.001
2023-01-12T08:32:26,    300.126
2023-01-12T08:37:26,    300.000
2023-01-12T08:42:26,    300.124
2023-01-12T08:47:26,    300.000
2023-01-12T08:52:26,    300.125
2023-01-12T08:57:26,    300.000
2023-01-12T09:02:27,    300.125
2023-01-12T09:07:27,    300.000
2023-01-12T09:12:27,    300.127
2023-01-12T09:17:27,    299.999
2023-01-12T09:22:27,    300.126
2023-01-12T09:27:27,    300.000
2023-01-12T09:32:27,    300.165
2023-01-12T09:37:27,    300.004
2023-01-12T09:42:27,    300.087
2023-01-12T09:47:27,    300.000
2023-01-12T09:52:27,    300.133
2023-01-12T09:57:27,    300.123
2023-01-12T10:02:28,    300.373
2023-01-12T10:07:28,    300.250
2023-01-12T10:12:28,    300.115
2023-01-12T10:17:28,    300.005
2023-01-12T10:22:28,    300.132
2023-01-12T10:27:28,    299.987
2023-01-12T10:32:29,    300.257
2023-01-12T10:37:29,    300.009
2023-01-12T10:42:29,    300.269
2023-01-12T10:47:29,    300.126
2023-01-12T10:52:29,    300.144
2023-01-12T10:57:29,    300.100
2023-01-12T11:02:29,    300.000
2023-01-12T11:07:29,    300.121
2023-01-12T11:12:29,    300.000
2023-01-12T11:17:29,    300.123
2023-01-12T11:22:29,    300.001
2023-01-12T11:27:30,    300.124
2023-01-12T11:32:30,    300.001
2023-01-12T11:37:30,    300.126
2023-01-12T11:42:30,    299.998
2023-01-12T11:47:30,    300.126
2023-01-12T11:52:30,    300.001
2023-01-12T11:57:30,    300.122
2023-01-12T12:02:30,    300.001
2023-01-12T12:07:30,    300.157
2023-01-12T12:12:30,    300.000
2023-01-12T12:17:30,    300.099
2023-01-12T12:22:30,    300.126
2023-01-12T12:27:30,    300.123
2023-01-12T12:32:30,    300.000
2023-01-12T12:37:31,    300.125
2023-01-12T12:42:31,    300.001
2023-01-12T12:47:31,    300.124
2023-01-12T12:52:31,    300.000
2023-01-12T12:57:31,    300.126
2023-01-12T13:02:31,    300.000
2023-01-12T13:07:31,    300.126
2023-01-12T13:12:31,    300.000
2023-01-12T13:17:31,    300.255
2023-01-12T13:22:31,    300.242
2023-01-12T13:27:32,    300.125
2023-01-12T13:32:32,    300.124
2023-01-12T13:37:32,    300.001
2023-01-12T13:42:32,    300.000
2023-01-12T13:47:32,    300.000
2023-01-12T13:52:32,    300.001
2023-01-12T13:57:32,    300.000
2023-01-12T14:02:32,    300.001
2023-01-12T14:07:32,    300.000
2023-01-12T14:12:32,    300.001
2023-01-12T14:17:32,    300.000
2023-01-12T14:22:32,    300.001
2023-01-12T14:27:32,    300.001
2023-01-12T14:32:32,    300.000
2023-01-12T14:37:32,    300.126
2023-01-12T14:42:32,    300.000
2023-01-12T14:47:32,    300.125
2023-01-12T14:52:32,    300.001
2023-01-12T14:57:32,    300.155
2023-01-12T15:02:32,    300.101
2023-01-12T15:07:32,    300.125
2023-01-12T15:12:32,    300.000
2023-01-12T15:17:32,    300.123
2023-01-12T15:22:33,    300.125
2023-01-12T15:27:33,    300.001
2023-01-12T15:32:33,    300.124
2023-01-12T15:37:33,    300.001
2023-01-12T15:42:33,    300.142
2023-01-12T15:47:33,    300.001
2023-01-12T15:52:33,    300.117
2023-01-12T15:57:33,    300.001
2023-01-12T16:02:33,    300.155
2023-01-12T16:07:33,    300.002
2023-01-12T16:12:33,    300.098
2023-01-12T16:17:33,    300.001
2023-01-12T16:22:33,    300.119
2023-01-12T16:27:33,    300.001
2023-01-12T16:32:33,    300.123
2023-01-12T16:37:33,    300.002
2023-01-12T16:42:34,    300.124
2023-01-12T16:47:34,    300.000
2023-01-12T16:52:34,    300.124
2023-01-12T16:57:34,    300.001
2023-01-12T17:02:34,    300.126
2023-01-12T17:07:34,    300.000
2023-01-12T17:12:34,    300.123
2023-01-12T17:17:34,    300.000
2023-01-12T17:22:34,    300.157
2023-01-12T17:27:34,    299.986
2023-01-12T17:32:34,    300.147
2023-01-12T17:37:34,    299.967
2023-01-12T17:42:34,    300.125
2023-01-12T17:47:34,    300.024
2023-01-12T17:52:34,    300.100
2023-01-12T17:57:34,    300.001
2023-01-12T18:02:35,    300.124
2023-01-12T18:07:35,    300.125
2023-01-12T18:12:35,    300.000
2023-01-12T18:17:35,    300.126
2023-01-12T18:22:35,    300.000
2023-01-12T18:27:35,    300.126
2023-01-12T18:32:35,    300.000
2023-01-12T18:37:35,    300.001
2023-01-12T18:42:35,    300.000
2023-01-12T18:47:35,    300.157
2023-01-12T18:52:35,    300.000
2023-01-12T18:57:35,    299.999
2023-01-12T19:02:35,    300.001
2023-01-12T19:07:35,    300.002
2023-01-12T19:12:35,    299.999
2023-01-12T19:17:35,    300.002
2023-01-12T19:22:35,    299.999
2023-01-12T19:27:35,    300.002
2023-01-12T19:32:35,    299.999
2023-01-12T19:37:35,    300.000
2023-01-12T19:42:35,    300.099
2023-01-12T19:47:35,    300.000
2023-01-12T19:52:35,    300.127
2023-01-12T19:57:35,    300.000
2023-01-12T20:02:36,    300.248
2023-01-12T20:07:36,    300.000
2023-01-12T20:12:36,    300.125
2023-01-12T20:17:36,    300.000
2023-01-12T20:22:36,    300.126
2023-01-12T20:27:36,    300.000
2023-01-12T20:32:36,    300.126
2023-01-12T20:37:36,    300.000
2023-01-12T20:42:36,    300.157
2023-01-12T20:47:36,    300.098
2023-01-12T20:52:36,    300.126
2023-01-12T20:57:36,    300.123
2023-01-12T21:02:36,    300.000
2023-01-12T21:07:37,    300.125
2023-01-12T21:12:37,    300.384
2023-01-12T21:17:37,    300.164
2023-01-12T21:22:37,    300.091
2023-01-12T21:27:37,    300.126
2023-01-12T21:32:37,    300.000
2023-01-12T21:37:37,    300.125
2023-01-12T21:42:37,    299.999
2023-01-12T21:47:38,    300.125
2023-01-12T21:52:38,    300.000
2023-01-12T21:57:38,    300.125
2023-01-12T22:02:38,    300.000
2023-01-12T22:07:38,    300.126
2023-01-12T22:12:38,    300.000
2023-01-12T22:17:38,    300.123
2023-01-12T22:22:38,    300.001
2023-01-12T22:27:38,    300.155
2023-01-12T22:32:38,    300.000
2023-01-12T22:37:38,    300.100
2023-01-12T22:42:38,    300.001
2023-01-12T22:47:38,    300.107
2023-01-12T22:52:38,    300.001
2023-01-12T22:57:38,    300.018
2023-01-12T23:02:38,    300.001
2023-01-12T23:07:38,    300.123
2023-01-12T23:12:38,    300.001
2023-01-12T23:17:39,    300.137
2023-01-12T23:22:39,    300.237
2023-01-12T23:27:39,    300.125
2023-01-12T23:32:39,    300.003
2023-01-12T23:37:39,    300.007
2023-01-12T23:42:39,    299.994
2023-01-12T23:47:39,    300.001
2023-01-12T23:52:39,    299.998
2023-01-12T23:57:39,    300.000