2023-01-16T00:03:29,      0.000
2023-01-16T00:08:29,    300.001
2023-01-16T00:13:29,    300.000
2023-01-16T00:18:29,    300.001
2023-01-16T00:23:29,    300.000
2023-01-16T00:28:29,    300.001
2023-01-16T00:33:29,    300.001
2023-01-16T00:38:29,    300.000
2023-01-16T00:43:29,    300.001
2023-01-16T00:48:29,    300.000
2023-01-16T00:53:29,    300.001
2023-01-16T00:58:29,    300.000
2023-01-16T01:03:29,    300.001
2023-01-16T01:08:29,    300.000
2023-01-16T01:13:29,    300.001
2023-01-16T01:18:29,    300.000
2023-01-16T01:23:29,    300.001
2023-01-16T01:28:29,    300.022
2023-01-16T01:33:29,    299.979
2023-01-16T01:38:29,    300.000
2023-01-16T01:43:29,    300.001
2023-01-16T01:48:29,    300.000
2023-01-16T01:53:29,    300.001
2023-01-16T01:58:29,    300.000
2023-01-16T02:03:29,    300.001
2023-01-16T02:08:29,    300.000
2023-01-16T02:13:29,    300.001
2023-01-16T02:18:29,    300.000
2023-01-16T02:23:29,    300.001
2023-01-16T02:28:29,    300.000
2023-01-16T02:33:29,    300.001
2023-01-16T02:38:29,    300.000
2023-01-16T02:43:29,    300.001
2023-01-16T02:48:29,    300.001
2023-01-16T02:53:29,    300.000
2023-01-16T02:58:29,    300.001
2023-01-16T03:03:29,    300.000
2023-01-16T03:08:29,    300.001
2023-01-16T03:13:29,    300.000
2023-01-16T03:18:29,    300.001
2023-01-16T03:23:29,    300.000
2023-01-16T03:28:29,    300.001
2023-01-16T03:33:29,    300.000
2023-01-16T03:38:29,    300.001
2023-01-16T03:43:29,    300.000
2023-01-16T03:48:29,    300.001
2023-01-16T03:53:29,    300.000
2023-01-16T03:58:29,    300.001
2023-01-16T04:03:29,    300.000
2023-01-16T04:08:29,    300.001
2023-01-16T04:13:29,    300.000
2023-01-16T04:18:29,    300.001
2023-01-16T04:23:29,    300.001
2023-01-16T04:28:29,    300.000
2023-01-16T04:33:29,    300.000
2023-01-16T04:38:29,    300.001
2023-01-16T04:43:29,    300.001
2023-01-16T04:48:29,    300.000
2023-01-16T04:53:29,    300.001
2023-01-16T04:58:29,    300.000
2023-01-16T05:03:29,    300.001
2023-01-16T05:08:29,    300.000
2023-01-16T05:13:29,    300.001
2023-01-16T05:18:29,    300.000
2023-01-16T05:23:29,    300.001
2023-01-16T05:28:29,    300.000
2023-01-16T05:33:29,    300.001
2023-01-16T05:38:29,    300.000
2023-01-16T05:43:29,    300.001
2023-01-16T05:48:29,    300.000
2023-01-16T05:53:29,    300.001
2023-01-16T05:58:29,    300.000
2023-01-16T06:03:29,    300.001
2023-01-16T06:08:29,    300.000
2023-01-16T06:13:29,    300.001
2023-01-16T06:18:29,    300.000
2023-01-16T06:23:29,    300.001
2023-01-16T06:28:29,    300.000
2023-01-16T06:33:29,    300.001
2023-01-16T06:38:29,    300.001
2023-01-16T06:43:29,    300.000
2023-01-16T06:48:29,    300.001
2023-01-16T06:53:29,    300.000
2023-01-16T06:58:29,    300.001
2023-01-16T07:03:29,    300.000
2023-01-16T07:08:29,    300.001
2023-01-16T07:13:29,    300.000
2023-01-16T07:18:29,    300.001
2023-01-16T07:23:29,    300.000
2023-01-16T07:28:29,    300.001
2023-01-16T07:33:29,    300.000
2023-01-16T07:38:29,    300.001
2023-01-16T07:43:29,    300.000
2023-01-16T07:48:29,    300.001
2023-01-16T07:53:29,    300.000
2023-01-16T07:58:29,    300.001
2023-01-16T08:03:29,    300.000
2023-01-16T08:08:29,    300.001
2023-01-16T08:13:29,    300.000
2023-01-16T08:18:29,    300.001
2023-01-16T08:23:29,    300.000
2023-01-16T08:28:29,    300.001
2023-01-16T08:33:29,    300.000
2023-01-16T08:38:29,    300.001
2023-01-16T08:43:29,    300.001
2023-01-16T08:48:29,    300.000
2023-01-16T08:53:29,    300.001
2023-01-16T08:58:29,    300.000
2023-01-16T09:03:29,    300.001
2023-01-16T09:08:29,    300.000
2023-01-16T09:13:29,    300.001
2023-01-16T09:18:29,    300.000
2023-01-16T09:23:29,    300.001
2023-01-16T09:28:29,    300.000
2023-01-16T09:33:29,    300.001
2023-01-16T09:38:29,    300.000
2023-01-16T09:43:29,    300.001
2023-01-16T09:48:29,    300.000
2023-01-16T09:53:29,    300.001
2023-01-16T09:58:29,    300.000
2023-01-16T10:03:29,    300.001
2023-01-16T10:08:29,    300.000
2023-01-16T10:13:29,    300.001
2023-01-16T10:18:29,    300.000
2023-01-16T10:23:29,    300.001
2023-01-16T10:28:29,    300.000
2023-01-16T10:33:29,    300.001
2023-01-16T10:38:29,    300.001
2023-01-16T10:43:29,    300.000
2023-01-16T10:48:29,    300.001
2023-01-16T10:53:29,    300.000
2023-01-16T10:58:29,    300.001
2023-01-16T11:03:29,    300.000
2023-01-16T11:08:29,    300.001
2023-01-16T11:13:29,    300.000
2023-01-16T11:18:29,    300.001
2023-01-16T11:23:29,    300.000
2023-01-16T11:28:29,    300.001
2023-01-16T11:33:29,    300.000
2023-01-16T11:38:29,    300.001
2023-01-16T11:43:29,    300.000
2023-01-16T11:48:29,    300.001
2023-01-16T11:53:29,    300.000
2023-01-16T11:58:29,    300.001
2023-01-16T12:03:29,    300.000
2023-01-16T12:08:29,    300.001
2023-01-16T12:13:29,    300.000
2023-01-16T12:18:29,    300.001
2023-01-16T12:23:29,    300.000
2023-01-16T12:28:29,    300.001
2023-01-16T12:33:29,    300.000
2023-01-16T12:38:29,    300.001
2023-01-16T12:43:29,    300.001
2023-01-16T12:48:29,    300.000
2023-01-16T12:53:29,    300.001
2023-01-16T12:58:29,    300.000
2023-01-16T13:03:29,    300.001
2023-01-16T13:08:29,    300.000
2023-01-16T13:13:29,    300.001
2023-01-16T13:18:29,    300.000
2023-01-16T13:23:29,    300.001
2023-01-16T13:28:29,    300.000
2023-01-16T13:33:29,    300.001
2023-01-16T13:38:29,    300.000
2023-01-16T13:43:29,    300.001
2023-01-16T13:48:29,    300.000
2023-01-16T13:53:29,    300.001
2023-01-16T13:58:29,    300.000
2023-01-16T14:03:29,    300.001
2023-01-16T14:08:29,    300.000
2023-01-16T14:13:29,    300.001
2023-01-16T14:18:29,    300.000
2023-01-16T14:23:29,    300.001
2023-01-16T14:28:29,    300.000
2023-01-16T14:33:29,    300.001
2023-01-16T14:38:29,    300.001
2023-01-16T14:43:29,    300.000
2023-01-16T14:48:29,    300.001
2023-01-16T14:53:29,    300.000
2023-01-16T14:58:29,    300.001
2023-01-16T15:03:29,    300.000
2023-01-16T15:08:29,    300.001
2023-01-16T15:13:29,    300.000
2023-01-16T15:18:29,    300.001
2023-01-16T15:23:29,    300.000
2023-01-16T15:28:29,    300.001
2023-01-16T15:33:29,    300.000
2023-01-16T15:38:29,    300.001
2023-01-16T15:43:29,    300.000
2023-01-16T15:48:29,    300.001
2023-01-16T15:53:29,    300.000
2023-01-16T15:58:29,    300.001
2023-01-16T16:03:29,    300.000
2023-01-16T16:08:29,    300.001
2023-01-16T16:13:29,    300.000
2023-01-16T16:18:29,    300.001
2023-01-16T16:23:29,    300.000
2023-01-16T16:28:29,    300.001
2023-01-16T16:33:29,    300.000
2023-01-16T16:38:29,    300.001
2023-01-16T16:43:29,    300.001
2023-01-16T16:48:29,    300.000
2023-01-16T16:53:29,    300.001
2023-01-16T16:58:29,    300.000
2023-01-16T17:03:29,    300.001
2023-01-16T17:08:29,    300.000
2023-01-16T17:13:29,    300.001
2023-01-16T17:18:29,    300.000
2023-01-16T17:23:29,    300.001
2023-01-16T17:28:29,    300.000
2023-01-16T17:33:29,    300.001
2023-01-16T17:38:29,    300.000
2023-01-16T17:43:29,    300.001
2023-01-16T17:48:29,    300.000
2023-01-16T17:53:29,    300.001
2023-01-16T17:58:29,    300.000
2023-01-16T18:03:29,    300.001
2023-01-16T18:08:29,    300.000
2023-01-16T18:13:29,    300.001
2023-01-16T18:18:29,    300.000
2023-01-16T18:23:29,    300.001
2023-01-16T18:28:29,    300.000
2023-01-16T18:33:29,    300.001
2023-01-16T18:38:29,    300.000
2023-01-16T18:43:29,    300.001
2023-01-16T18:48:29,    300.001
2023-01-16T18:53:29,    300.000
2023-01-16T18:58:29,    300.001
2023-01-16T19:03:29,    300.000
2023-01-16T19:08:29,    300.001
2023-01-16T19:13:29,    300.000
2023-01-16T19:18:29,    300.001
2023-01-16T19:23:29,    300.000
2023-01-16T19:28:29,    300.001
2023-01-16T19:33:29,    300.000
2023-01-16T19:38:29,    300.001
2023-01-16T19:43:29,    300.000
2023-01-16T19:48:29,    300.001
2023-01-16T19:53:29,    300.000
2023-01-16T19:58:29,    300.001
2023-01-16T20:03:29,    300.000
2023-01-16T20:08:29,    300.001
2023-01-16T20:13:29,    300.000
2023-01-16T20:18:29,    300.001
2023-01-16T20:23:29,    300.000
2023-01-16T20:28:29,    300.001
2023-01-16T20:33:29,    300.000
2023-01-16T20:38:29,    300.001
2023-01-16T20:43:29,    300.000
2023-01-16T20:48:29,    300.001
2023-01-16T20:53:29,    300.001
2023-01-16T20:58:29,    300.000
2023-01-16T21:03:29,    300.001
2023-01-16T21:08:29,    300.000
2023-01-16T21:13:29,    300.001
2023-01-16T21:18:29,    300.000
2023-01-16T21:23:29,    300.001
2023-01-16T21:28:29,    300.000
2023-01-16T21:33:29,    300.001
2023-01-16T21:38:29,    300.000
2023-01-16T21:43:29,    300.001
2023-01-16T21:48:29,    300.000
2023-01-16T21:53:29,    300.001
2023-01-16T21:58:29,    300.000
2023-01-16T22:03:29,    300.001
2023-01-16T22:08:29,    300.000
2023-01-16T22:13:29,    300.001
2023-01-16T22:18:29,    300.000
2023-01-16T22:23:29,    300.001
2023-01-16T22:28:29,    300.000
2023-01-16T22:33:29,    300.001
2023-01-16T22:38:29,    300.000
2023-01-16T22:43:29,    300.001
2023-01-16T22:48:29,    300.001
2023-01-16T22:53:29,    300.000
2023-01-16T22:58:29,    300.001
2023-01-16T23:03:29,    300.000
2023-01-16T23:08:29,    300.001
2023-01-16T23:13:29,    300.000
2023-01-16T23:18:29,    300.001
2023-01-16T23:23:29,    300.000
2023-01-16T23:28:29,    300.001
2023-01-16T23:33:29,    300.000
2023-01-16T23:38:29,    300.001
2023-01-16T23:43:29,    300.000
2023-01-16T23:48:29,    300.001
2023-01-16T23:53:29,    300.000
2023-01-16T23:58:29,    300.024