2023-01-17T00:03:29,      0.000
2023-01-17T00:08:29,    300.001
2023-01-17T00:13:29,    300.001
2023-01-17T00:18:29,    300.000
2023-01-17T00:23:29,    300.001
2023-01-17T00:28:29,    300.000
2023-01-17T00:33:29,    300.001
2023-01-17T00:38:29,    300.000
2023-01-17T00:43:29,    300.001
2023-01-17T00:48:29,    300.000
2023-01-17T00:53:29,    300.001
2023-01-17T00:58:29,    300.000
2023-01-17T01:03:29,    300.001
2023-01-17T01:08:29,    300.001
2023-01-17T01:13:29,    300.016
2023-01-17T01:18:29,    300.124
2023-01-17T01:23:29,    300.001
2023-01-17T01:28:29,    300.142
2023-01-17T01:33:29,    300.001
2023-01-17T01:38:29,    300.000
2023-01-17T01:43:30,    300.118
2023-01-17T01:48:30,    300.000
2023-01-17T01:53:30,    300.157
2023-01-17T01:58:30,    299.999
2023-01-17T02:03:30,    300.001
2023-01-17T02:08:30,    300.100
2023-01-17T02:13:30,    300.000
2023-01-17T02:18:30,    300.114
2023-01-17T02:23:30,    299.988
2023-01-17T02:28:30,    300.133
2023-01-17T02:33:30,    299.999
2023-01-17T02:38:30,    300.006
2023-01-17T02:43:30,    300.114
2023-01-17T02:48:30,    300.010
2023-01-17T02:53:30,    300.001
2023-01-17T02:58:30,    300.000
2023-01-17T03:03:30,    300.249
2023-01-17T03:08:31,    300.131
2023-01-17T03:13:31,    299.993
2023-01-17T03:18:31,    300.000
2023-01-17T03:23:31,    300.001
2023-01-17T03:28:31,    300.000
2023-01-17T03:33:31,    300.001
2023-01-17T03:38:31,    300.029
2023-01-17T03:43:31,    300.136
2023-01-17T03:48:31,    299.997
2023-01-17T03:53:31,    300.100
2023-01-17T03:58:31,    300.000
2023-01-17T04:03:31,    300.249
2023-01-17T04:08:31,    300.000
2023-01-17T04:13:31,    300.001
2023-01-17T04:18:31,    300.124
2023-01-17T04:23:31,    300.001
2023-01-17T04:28:31,    300.138
2023-01-17T04:33:31,    299.987
2023-01-17T04:38:32,    300.408
2023-01-17T04:43:32,    300.097
2023-01-17T04:48:32,    300.119
2023-01-17T04:53:32,    300.001
2023-01-17T04:58:32,    300.124
2023-01-17T05:03:32,    300.000
2023-01-17T05:08:32,    300.000
2023-01-17T05:13:32,    300.125
2023-01-17T05:18:32,    300.000
2023-01-17T05:23:32,    300.124
2023-01-17T05:28:32,    300.011
2023-01-17T05:33:32,    300.116
2023-01-17T05:38:33,    300.129
2023-01-17T05:43:33,    299.997
2023-01-17T05:48:33,    300.155
2023-01-17T05:53:33,    300.002
2023-01-17T05:58:33,    300.097
2023-01-17T06:03:33,    300.001
2023-01-17T06:08:33,    300.001
2023-01-17T06:13:33,    300.126
2023-01-17T06:18:33,    300.000
2023-01-17T06:23:33,    300.123
2023-01-17T06:28:33,    300.002
2023-01-17T06:33:33,    300.124
2023-01-17T06:38:33,    300.000
2023-01-17T06:43:33,    300.266
2023-01-17T06:48:34,    300.118
2023-01-17T06:53:34,    300.159
2023-01-17T06:58:34,    299.998
2023-01-17T07:03:34,    300.001
2023-01-17T07:08:34,    300.000
2023-01-17T07:13:34,    300.001
2023-01-17T07:18:34,    300.000
2023-01-17T07:23:34,    300.003
2023-01-17T07:28:34,    300.094
2023-01-17T07:33:34,    300.003
2023-01-17T07:38:34,    300.120
2023-01-17T07:43:34,    299.999
2023-01-17T07:48:34,    300.125
2023-01-17T07:53:34,    300.000
2023-01-17T07:58:34,    300.125
2023-01-17T08:03:34,    300.124
2023-01-17T08:08:34,    300.000
2023-01-17T08:13:34,    300.126
2023-01-17T08:18:34,    300.000
2023-01-17T08:23:34,    300.001
2023-01-17T08:28:34,    300.001
2023-01-17T08:33:34,    300.000
2023-01-17T08:38:35,    300.123
2023-01-17T08:43:35,    300.000
2023-01-17T08:48:35,    300.188
2023-01-17T08:53:35,    299.970
2023-01-17T08:58:35,    300.097
2023-01-17T09:03:35,    300.374
2023-01-17T09:08:35,    300.249
2023-01-17T09:13:35,    300.000
2023-01-17T09:18:36,    300.126
2023-01-17T09:23:36,    300.000
2023-01-17T09:28:36,    300.001
2023-01-17T09:33:36,    300.000
2023-01-17T09:38:36,    300.001
2023-01-17T09:43:36,    300.155
2023-01-17T09:48:36,    300.002
2023-01-17T09:53:36,    300.098
2023-01-17T09:58:36,    300.000
2023-01-17T10:03:36,    300.127
2023-01-17T10:08:36,    300.000
2023-01-17T10:13:36,    300.124
2023-01-17T10:18:36,    300.000
2023-01-17T10:23:36,    300.127
2023-01-17T10:28:36,    300.122
2023-01-17T10:33:36,    300.001
2023-01-17T10:38:37,    300.125
2023-01-17T10:43:37,    300.001
2023-01-17T10:48:37,    300.125
2023-01-17T10:53:37,    300.001
2023-01-17T10:58:37,    300.000
2023-01-17T11:03:37,    300.001
2023-01-17T11:08:37,    300.000
2023-01-17T11:13:37,    300.155
2023-01-17T11:18:37,    300.003
2023-01-17T11:23:37,    300.098
2023-01-17T11:28:37,    300.000
2023-01-17T11:33:37,    300.126
2023-01-17T11:38:37,    300.000
2023-01-17T11:43:37,    300.248
2023-01-17T11:48:37,    300.008
2023-01-17T11:53:37,    300.117
2023-01-17T11:58:37,    300.001
2023-01-17T12:03:38,    300.125
2023-01-17T12:08:38,    300.001
2023-01-17T12:13:38,    300.134
2023-01-17T12:18:38,    300.001
2023-01-17T12:23:38,    300.000
2023-01-17T12:28:38,    300.166
2023-01-17T12:33:38,    300.002
2023-01-17T12:38:38,    299.999
2023-01-17T12:43:38,    300.000
2023-01-17T12:48:38,    300.090
2023-01-17T12:53:38,    300.126
2023-01-17T12:58:38,    300.001
2023-01-17T13:03:38,    300.123
2023-01-17T13:08:38,    300.001
2023-01-17T13:13:38,    300.124
2023-01-17T13:18:38,    300.000
2023-01-17T13:23:38,    300.125
2023-01-17T13:28:38,    300.000
2023-01-17T13:33:39,    300.126
2023-01-17T13:38:39,    300.000
2023-01-17T13:43:39,    300.001
2023-01-17T13:48:39,    300.000
2023-01-17T13:53:39,    300.001
2023-01-17T13:58:39,    300.123
2023-01-17T14:03:39,    300.000
2023-01-17T14:08:39,    300.157
2023-01-17T14:13:39,    299.999
2023-01-17T14:18:39,    300.099
2023-01-17T14:23:39,    300.000
2023-01-17T14:28:39,    300.127
2023-01-17T14:33:39,    300.001
2023-01-17T14:38:39,    300.247
2023-01-17T14:43:39,    300.001
2023-01-17T14:48:39,    300.124
2023-01-17T14:53:39,    300.000
2023-01-17T14:58:40,    300.126
2023-01-17T15:03:40,    300.000
2023-01-17T15:08:40,    300.001
2023-01-17T15:13:40,    300.000
2023-01-17T15:18:40,    300.001
2023-01-17T15:23:40,    300.000
2023-01-17T15:28:40,    300.001
2023-01-17T15:33:40,    300.001
2023-01-17T15:38:40,    300.125
2023-01-17T15:43:40,    300.000
2023-01-17T15:48:40,    300.158
2023-01-17T15:53:40,    299.998
2023-01-17T15:58:40,    300.124
2023-01-17T16:03:40,    299.975
2023-01-17T16:08:40,    300.127
2023-01-17T16:13:40,    300.025
2023-01-17T16:18:40,    300.105
2023-01-17T16:23:40,    300.001
2023-01-17T16:28:40,    300.018
2023-01-17T16:33:40,    299.984
2023-01-17T16:38:40,    300.000
2023-01-17T16:43:40,    300.000
2023-01-17T16:48:40,    300.001
2023-01-17T16:53:40,    300.001
2023-01-17T16:58:40,    300.124
2023-01-17T17:03:40,    300.124
2023-01-17T17:08:40,    300.001
2023-01-17T17:13:41,    300.126
2023-01-17T17:18:41,    299.994
2023-01-17T17:23:41,    300.125
2023-01-17T17:28:41,    300.007
2023-01-17T17:33:41,    300.128
2023-01-17T17:38:41,    300.023
2023-01-17T17:43:41,    300.224
2023-01-17T17:48:41,    300.123
2023-01-17T17:53:41,    300.000
2023-01-17T17:58:41,    300.125
2023-01-17T18:03:41,    300.000
2023-01-17T18:08:41,    300.125
2023-01-17T18:13:41,    300.000
2023-01-17T18:18:42,    300.142
2023-01-17T18:23:42,    300.001
2023-01-17T18:28:42,    300.118
2023-01-17T18:33:42,    300.000
2023-01-17T18:38:42,    300.001
2023-01-17T18:43:42,    300.000
2023-01-17T18:48:42,    300.001
2023-01-17T18:53:42,    300.154
2023-01-17T18:58:42,    300.003
2023-01-17T19:03:42,    300.097
2023-01-17T19:08:42,    300.000
2023-01-17T19:13:42,    300.115
2023-01-17T19:18:42,    300.001
2023-01-17T19:23:42,    300.124
2023-01-17T19:28:42,    300.000
2023-01-17T19:33:42,    300.124
2023-01-17T19:38:42,    300.124
2023-01-17T19:43:42,    300.001
2023-01-17T19:48:43,    300.125
2023-01-17T19:53:43,    300.001
2023-01-17T19:58:43,    300.000
2023-01-17T20:03:43,    300.001
2023-01-17T20:08:43,    300.000
2023-01-17T20:13:43,    300.001
2023-01-17T20:18:43,    300.000
2023-01-17T20:23:43,    300.001
2023-01-17T20:28:43,    300.001
2023-01-17T20:33:43,    300.000
2023-01-17T20:38:43,    300.001
2023-01-17T20:43:43,    300.000
2023-01-17T20:48:43,    300.024
2023-01-17T20:53:43,    299.977
2023-01-17T20:58:43,    300.001
2023-01-17T21:03:43,    300.375
2023-01-17T21:08:43,    300.001
2023-01-17T21:13:43,    300.126
2023-01-17T21:18:43,    300.001
2023-01-17T21:23:43,    300.147
2023-01-17T21:28:43,    299.977
2023-01-17T21:33:43,    300.125
2023-01-17T21:38:43,    300.017
2023-01-17T21:43:43,    299.984
2023-01-17T21:48:43,    300.000
2023-01-17T21:53:43,    300.001
2023-01-17T21:58:43,    300.000
2023-01-17T22:03:43,    300.125
2023-01-17T22:08:43,    300.000
2023-01-17T22:13:44,    300.126
2023-01-17T22:18:44,    300.000
2023-01-17T22:23:44,    300.126
2023-01-17T22:28:44,    300.000
2023-01-17T22:33:44,    300.157
2023-01-17T22:38:44,    299.998
2023-01-17T22:43:44,    300.098
2023-01-17T22:48:44,    300.000
2023-01-17T22:53:44,    300.127
2023-01-17T22:58:44,    300.000
2023-01-17T23:03:44,    300.124
2023-01-17T23:08:44,    300.000
2023-01-17T23:13:44,    300.125
2023-01-17T23:18:44,    300.000
2023-01-17T23:23:44,    300.001
2023-01-17T23:28:44,    300.000
2023-01-17T23:33:44,    300.001
2023-01-17T23:38:44,    300.124
2023-01-17T23:43:44,    300.001
2023-01-17T23:48:45,    300.125
2023-01-17T23:53:45,    300.001
2023-01-17T23:58:45,    300.125