2023-01-20T00:04:12,      0.000
2023-01-20T00:09:12,    300.124
2023-01-20T00:14:12,    300.000
2023-01-20T00:19:12,    300.126
2023-01-20T00:24:12,    300.000
2023-01-20T00:29:12,    300.126
2023-01-20T00:34:12,    300.000
2023-01-20T00:39:12,    300.024
2023-01-20T00:44:12,    299.977
2023-01-20T00:49:12,    300.001
2023-01-20T00:54:12,    300.000
2023-01-20T00:59:12,    300.001
2023-01-20T01:04:12,    300.000
2023-01-20T01:09:12,    300.001
2023-01-20T01:14:12,    300.000
2023-01-20T01:19:12,    300.155
2023-01-20T01:24:12,    300.001
2023-01-20T01:29:12,    300.100
2023-01-20T01:34:12,    300.000
2023-01-20T01:39:12,    300.127
2023-01-20T01:44:12,    300.000
2023-01-20T01:49:13,    300.125
2023-01-20T01:54:13,    300.000
2023-01-20T01:59:13,    300.124
2023-01-20T02:04:13,    300.000
2023-01-20T02:09:13,    300.125
2023-01-20T02:14:13,    300.000
2023-01-20T02:19:13,    300.125
2023-01-20T02:24:13,    300.001
2023-01-20T02:29:13,    300.125
2023-01-20T02:34:13,    300.001
2023-01-20T02:39:13,    300.000
2023-01-20T02:44:13,    300.000
2023-01-20T02:49:13,    300.001
2023-01-20T02:54:13,    300.000
2023-01-20T02:59:13,    300.157
2023-01-20T03:04:13,    299.999
2023-01-20T03:09:13,    300.098
2023-01-20T03:14:13,    300.002
2023-01-20T03:19:13,    300.126
2023-01-20T03:24:13,    300.000
2023-01-20T03:29:14,    300.123
2023-01-20T03:34:14,    300.001
2023-01-20T03:39:14,    300.125
2023-01-20T03:44:14,    300.001
2023-01-20T03:49:14,    300.265
2023-01-20T03:54:14,    300.267
2023-01-20T03:59:14,    300.098
2023-01-20T04:04:14,    300.001
2023-01-20T04:09:14,    300.126
2023-01-20T04:14:14,    300.000
2023-01-20T04:19:15,    300.124
2023-01-20T04:24:15,    300.001
2023-01-20T04:29:15,    300.125
2023-01-20T04:34:15,    300.000
2023-01-20T04:39:15,    300.000
2023-01-20T04:44:15,    300.001
2023-01-20T04:49:15,    300.001
2023-01-20T04:54:15,    300.000
2023-01-20T04:59:15,    300.000
2023-01-20T05:04:15,    300.001
2023-01-20T05:09:15,    300.000
2023-01-20T05:14:15,    300.001
2023-01-20T05:19:15,    300.000
2023-01-20T05:24:15,    300.126
2023-01-20T05:29:15,    300.133
2023-01-20T05:34:15,    299.991
2023-01-20T05:39:15,    300.124
2023-01-20T05:44:15,    300.001
2023-01-20T05:49:15,    300.185
2023-01-20T05:54:15,    300.072
2023-01-20T05:59:15,    300.122
2023-01-20T06:04:16,    300.122
2023-01-20T06:09:16,    300.125
2023-01-20T06:14:16,    300.001
2023-01-20T06:19:16,    300.124
2023-01-20T06:24:16,    300.000
2023-01-20T06:29:16,    300.126
2023-01-20T06:34:16,    300.000
2023-01-20T06:39:16,    300.125
2023-01-20T06:44:16,    300.001
2023-01-20T06:49:16,    300.155
2023-01-20T06:54:16,    300.002
2023-01-20T06:59:16,    300.098
2023-01-20T07:04:16,    300.001
2023-01-20T07:09:16,    300.126
2023-01-20T07:14:16,    300.000
2023-01-20T07:19:17,    300.124
2023-01-20T07:24:17,    300.001
2023-01-20T07:29:17,    300.146
2023-01-20T07:34:17,    299.978
2023-01-20T07:39:17,    300.124
2023-01-20T07:44:17,    300.017
2023-01-20T07:49:17,    300.109
2023-01-20T07:54:17,    300.001
2023-01-20T07:59:17,    300.125
2023-01-20T08:04:17,    300.001
2023-01-20T08:09:17,    300.155
2023-01-20T08:14:17,    300.100
2023-01-20T08:19:17,    300.000
2023-01-20T08:24:17,    300.000
2023-01-20T08:29:17,    300.001
2023-01-20T08:34:17,    300.001
2023-01-20T08:39:17,    300.000
2023-01-20T08:44:17,    300.001
2023-01-20T08:49:17,    300.000
2023-01-20T08:54:17,    300.001
2023-01-20T08:59:17,    300.000
2023-01-20T09:04:17,    300.000
2023-01-20T09:09:17,    300.002
2023-01-20T09:14:17,    300.000
2023-01-20T09:19:17,    300.125
2023-01-20T09:24:17,    300.001
2023-01-20T09:29:18,    300.123
2023-01-20T09:34:18,    300.001
2023-01-20T09:39:18,    300.125
2023-01-20T09:44:18,    300.000
2023-01-20T09:49:18,    300.124
2023-01-20T09:54:18,    300.001
2023-01-20T09:59:18,    300.142
2023-01-20T10:04:18,    300.001
2023-01-20T10:09:18,    300.113
2023-01-20T10:14:18,    300.000
2023-01-20T10:19:18,    300.162
2023-01-20T10:24:18,    300.001
2023-01-20T10:29:18,    300.091
2023-01-20T10:34:18,    300.139
2023-01-20T10:39:18,    300.001
2023-01-20T10:44:19,    300.124
2023-01-20T10:49:19,    300.001
2023-01-20T10:54:19,    300.111
2023-01-20T10:59:19,    300.001
2023-01-20T11:04:19,    300.124
2023-01-20T11:09:19,    300.000
2023-01-20T11:14:19,    300.126
2023-01-20T11:19:19,    300.001
2023-01-20T11:24:19,    300.122
2023-01-20T11:29:19,    300.001
2023-01-20T11:34:19,    300.159
2023-01-20T11:39:19,    299.997
2023-01-20T11:44:19,    300.099
2023-01-20T11:49:19,    300.001
2023-01-20T11:54:19,    300.126
2023-01-20T11:59:19,    300.001
2023-01-20T12:04:20,    300.123
2023-01-20T12:09:20,    300.003
2023-01-20T12:14:20,    300.122
2023-01-20T12:19:20,    300.001
2023-01-20T12:24:20,    300.124
2023-01-20T12:29:20,    300.000
2023-01-20T12:34:20,    300.126
2023-01-20T12:39:20,    300.000
2023-01-20T12:44:20,    300.126
2023-01-20T12:49:20,    300.000
2023-01-20T12:54:20,    300.157
2023-01-20T12:59:20,    300.002
2023-01-20T13:04:20,    300.097
2023-01-20T13:09:20,    300.000
2023-01-20T13:14:20,    300.150
2023-01-20T13:19:21,    300.100
2023-01-20T13:24:21,    300.001
2023-01-20T13:29:21,    300.123
2023-01-20T13:34:21,    300.125
2023-01-20T13:39:21,    300.126
2023-01-20T13:44:21,    300.000
2023-01-20T13:49:21,    300.149
2023-01-20T13:54:21,    299.977
2023-01-20T13:59:21,    300.156
2023-01-20T14:04:21,    300.024
2023-01-20T14:09:21,    300.075
2023-01-20T14:14:21,    300.001
2023-01-20T14:19:21,    300.126
2023-01-20T14:24:22,    300.123
2023-01-20T14:29:22,    300.249
2023-01-20T14:34:22,    300.256
2023-01-20T14:39:22,    300.154
2023-01-20T14:44:22,    300.030
2023-01-20T14:49:22,    300.194
2023-01-20T14:54:22,    300.001
2023-01-20T14:59:23,    300.249
2023-01-20T15:04:23,    300.123
2023-01-20T15:09:23,    300.249
2023-01-20T15:14:23,    300.000
2023-01-20T15:19:23,    300.255
2023-01-20T15:24:24,    300.249
2023-01-20T15:29:24,    300.247
2023-01-20T15:34:24,    300.126
2023-01-20T15:39:24,    300.125
2023-01-20T15:44:24,    300.156
2023-01-20T15:49:25,    300.348
2023-01-20T15:54:25,    300.371
2023-01-20T15:59:25,    300.282
2023-01-20T16:04:26,    300.344
2023-01-20T16:09:26,    300.391
2023-01-20T16:14:26,    300.265
2023-01-20T16:19:26,    300.110
2023-01-20T16:24:26,    300.126
2023-01-20T16:29:26,    300.000
2023-01-20T16:34:27,    300.129
2023-01-20T16:39:27,    299.997
2023-01-20T16:44:27,    300.124
2023-01-20T16:49:27,    300.000
2023-01-20T16:54:27,    300.125
2023-01-20T16:59:27,    300.001
2023-01-20T17:04:27,    300.125
2023-01-20T17:09:27,    300.000
2023-01-20T17:14:27,    300.123
2023-01-20T17:19:27,    299.991
2023-01-20T17:24:27,    300.154
2023-01-20T17:29:27,    299.991
2023-01-20T17:34:27,    300.122
2023-01-20T17:39:27,    299.988
2023-01-20T17:44:27,    300.127
2023-01-20T17:49:27,    300.001
2023-01-20T17:54:28,    300.122
2023-01-20T17:59:28,    300.001
2023-01-20T18:04:28,    300.125
2023-01-20T18:09:28,    300.000
2023-01-20T18:14:28,    300.124
2023-01-20T18:19:28,    300.001
2023-01-20T18:24:28,    300.125
2023-01-20T18:29:28,    300.001
2023-01-20T18:34:28,    300.125
2023-01-20T18:39:28,    300.164
2023-01-20T18:44:28,    300.001
2023-01-20T18:49:28,    300.091
2023-01-20T18:54:28,    300.000
2023-01-20T18:59:29,    300.140
2023-01-20T19:04:29,    300.001
2023-01-20T19:09:29,    300.123
2023-01-20T19:14:29,    300.000
2023-01-20T19:19:29,    300.111
2023-01-20T19:24:29,    300.001
2023-01-20T19:29:29,    300.124
2023-01-20T19:34:29,    300.001
2023-01-20T19:39:29,    300.125
2023-01-20T19:44:29,    300.001
2023-01-20T19:49:29,    300.125
2023-01-20T19:54:29,    300.001
2023-01-20T19:59:29,    300.156
2023-01-20T20:04:29,    300.000
2023-01-20T20:09:29,    300.103
2023-01-20T20:14:29,    299.999
2023-01-20T20:19:30,    300.126
2023-01-20T20:24:30,    300.001
2023-01-20T20:29:30,    300.123
2023-01-20T20:34:30,    300.001
2023-01-20T20:39:30,    300.125
2023-01-20T20:44:30,    300.000
2023-01-20T20:49:30,    300.124
2023-01-20T20:54:30,    300.001
2023-01-20T20:59:30,    300.142
2023-01-20T21:04:30,    300.001
2023-01-20T21:09:30,    300.001
2023-01-20T21:14:30,    300.000
2023-01-20T21:19:30,    300.001
2023-01-20T21:24:30,    300.000
2023-01-20T21:29:30,    300.000
2023-01-20T21:34:30,    300.025
2023-01-20T21:39:30,    299.982
2023-01-20T21:44:30,    299.995
2023-01-20T21:49:30,    300.000
2023-01-20T21:54:30,    300.001
2023-01-20T21:59:30,    300.000
2023-01-20T22:04:30,    300.001
2023-01-20T22:09:30,    300.113
2023-01-20T22:14:30,    300.001
2023-01-20T22:19:30,    300.162
2023-01-20T22:24:30,    299.996
2023-01-20T22:29:30,    300.100
2023-01-20T22:34:30,    299.995
2023-01-20T22:39:31,    300.127
2023-01-20T22:44:31,    300.000
2023-01-20T22:49:31,    300.132
2023-01-20T22:54:31,    299.993
2023-01-20T22:59:31,    300.125
2023-01-20T23:04:31,    300.002
2023-01-20T23:09:31,    300.123
2023-01-20T23:14:31,    300.000
2023-01-20T23:19:31,    300.001
2023-01-20T23:24:31,    300.126
2023-01-20T23:29:31,    300.000
2023-01-20T23:34:31,    300.123
2023-01-20T23:39:31,    300.000
2023-01-20T23:44:31,    300.159
2023-01-20T23:49:31,    299.997
2023-01-20T23:54:31,    300.100
2023-01-20T23:59:31,    300.000