2023-01-25T00:00:30,      0.000
2023-01-25T00:05:30,    300.126
2023-01-25T00:10:30,    300.000
2023-01-25T00:15:30,    300.123
2023-01-25T00:20:30,    300.001
2023-01-25T00:25:30,    300.125
2023-01-25T00:30:30,    300.000
2023-01-25T00:35:31,    300.125
2023-01-25T00:40:31,    300.024
2023-01-25T00:45:31,    300.119
2023-01-25T00:50:31,    300.000
2023-01-25T00:55:31,    300.113
2023-01-25T01:00:31,    300.001
2023-01-25T01:05:31,    300.152
2023-01-25T01:10:31,    300.003
2023-01-25T01:15:31,    300.097
2023-01-25T01:20:31,    300.001
2023-01-25T01:25:31,    300.127
2023-01-25T01:30:31,    300.148
2023-01-25T01:35:31,    299.983
2023-01-25T01:40:31,    300.124
2023-01-25T01:45:31,    300.030
2023-01-25T01:50:32,    300.094
2023-01-25T01:55:32,    300.000
2023-01-25T02:00:32,    300.121
2023-01-25T02:05:32,    300.129
2023-01-25T02:10:32,    300.162
2023-01-25T02:15:32,    299.988
2023-01-25T02:20:32,    300.123
2023-01-25T02:25:32,    299.979
2023-01-25T02:30:32,    300.125
2023-01-25T02:35:32,    300.017
2023-01-25T02:40:32,    299.984
2023-01-25T02:45:32,    300.001
2023-01-25T02:50:32,    300.135
2023-01-25T02:55:32,    299.989
2023-01-25T03:00:32,    300.000
2023-01-25T03:05:32,    300.000
2023-01-25T03:10:32,    300.002
2023-01-25T03:15:32,    300.000
2023-01-25T03:20:32,    300.000
2023-01-25T03:25:32,    300.001
2023-01-25T03:30:32,    300.001
2023-01-25T03:35:32,    300.124
2023-01-25T03:40:32,    300.001
2023-01-25T03:45:33,    300.124
2023-01-25T03:50:33,    300.000
2023-01-25T03:55:33,    300.126
2023-01-25T04:00:33,    300.001
2023-01-25T04:05:33,    300.125
2023-01-25T04:10:33,    300.157
2023-01-25T04:15:33,    300.098
2023-01-25T04:20:33,    300.126
2023-01-25T04:25:33,    300.000
2023-01-25T04:30:33,    300.247
2023-01-25T04:35:34,    300.374
2023-01-25T04:40:34,    300.157
2023-01-25T04:45:34,    300.098
2023-01-25T04:50:34,    300.126
2023-01-25T04:55:34,    300.002
2023-01-25T05:00:34,    300.122
2023-01-25T05:05:34,    300.000
2023-01-25T05:10:34,    300.125
2023-01-25T05:15:34,    300.001
2023-01-25T05:20:35,    300.124
2023-01-25T05:25:35,    300.000
2023-01-25T05:30:35,    300.151
2023-01-25T05:35:35,    299.992
2023-01-25T05:40:35,    300.113
2023-01-25T05:45:35,    300.001
2023-01-25T05:50:35,    300.153
2023-01-25T05:55:35,    300.000
2023-01-25T06:00:35,    300.099
2023-01-25T06:05:35,    300.002
2023-01-25T06:10:35,    300.125
2023-01-25T06:15:35,    300.000
2023-01-25T06:20:35,    300.125
2023-01-25T06:25:35,    300.002
2023-01-25T06:30:35,    299.999
2023-01-25T06:35:35,    300.001
2023-01-25T06:40:35,    300.001
2023-01-25T06:45:35,    300.124
2023-01-25T06:50:35,    300.000
2023-01-25T06:55:36,    300.125
2023-01-25T07:00:36,    300.002
2023-01-25T07:05:36,    300.123
2023-01-25T07:10:36,    300.124
2023-01-25T07:15:36,    300.001
2023-01-25T07:20:36,    300.159
2023-01-25T07:25:36,    299.997
2023-01-25T07:30:36,    300.101
2023-01-25T07:35:36,    300.001
2023-01-25T07:40:36,    300.121
2023-01-25T07:45:36,    300.001
2023-01-25T07:50:36,    300.123
2023-01-25T07:55:36,    300.001
2023-01-25T08:00:36,    300.124
2023-01-25T08:05:36,    300.001
2023-01-25T08:10:37,    300.124
2023-01-25T08:15:37,    300.000
2023-01-25T08:20:37,    300.001
2023-01-25T08:25:37,    300.126
2023-01-25T08:30:37,    300.000
2023-01-25T08:35:37,    300.001
2023-01-25T08:40:37,    300.125
2023-01-25T08:45:37,    300.001
2023-01-25T08:50:37,    300.156
2023-01-25T08:55:37,    300.001
2023-01-25T09:00:37,    300.029
2023-01-25T09:05:37,    299.970
2023-01-25T09:10:37,    300.099
2023-01-25T09:15:37,    300.002
2023-01-25T09:20:37,    300.000
2023-01-25T09:25:37,    300.000
2023-01-25T09:30:37,    300.000
2023-01-25T09:35:37,    300.001
2023-01-25T09:40:37,    300.001
2023-01-25T09:45:37,    300.000
2023-01-25T09:50:37,    300.126
2023-01-25T09:55:37,    300.001
2023-01-25T10:00:37,    300.124
2023-01-25T10:05:37,    300.000
2023-01-25T10:10:37,    300.125
2023-01-25T10:15:37,    299.999
2023-01-25T10:20:38,    300.125
2023-01-25T10:25:38,    300.000
2023-01-25T10:30:38,    300.141
2023-01-25T10:35:38,    299.985
2023-01-25T10:40:38,    300.126
2023-01-25T10:45:38,    300.009
2023-01-25T10:50:38,    300.146
2023-01-25T10:55:38,    300.001
2023-01-25T11:00:38,    300.099
2023-01-25T11:05:38,    300.126
2023-01-25T11:10:38,    300.248
2023-01-25T11:15:39,    300.124
2023-01-25T11:20:39,    300.143
2023-01-25T11:25:39,    300.000
2023-01-25T11:30:39,    300.113
2023-01-25T11:35:39,    300.001
2023-01-25T11:40:39,    300.181
2023-01-25T11:45:39,    300.072
2023-01-25T11:50:39,    300.139
2023-01-25T11:55:39,    300.001
2023-01-25T12:00:39,    300.122
2023-01-25T12:05:39,    300.000
2023-01-25T12:10:39,    300.114
2023-01-25T12:15:39,    300.001
2023-01-25T12:20:40,    300.124
2023-01-25T12:25:40,    300.126
2023-01-25T12:30:40,    300.007
2023-01-25T12:35:40,    300.116
2023-01-25T12:40:40,    300.001
2023-01-25T12:45:40,    300.155
2023-01-25T12:50:40,    300.000
2023-01-25T12:55:40,    300.004
2023-01-25T13:00:40,    299.997
2023-01-25T13:05:40,    300.001
2023-01-25T13:10:40,    300.002
2023-01-25T13:15:40,    300.000
2023-01-25T13:20:40,    299.999
2023-01-25T13:25:40,    300.005
2023-01-25T13:30:40,    300.096
2023-01-25T13:35:40,    300.001
2023-01-25T13:40:40,    300.125
2023-01-25T13:45:40,    300.001
2023-01-25T13:50:40,    300.124
2023-01-25T13:55:40,    300.001
2023-01-25T14:00:40,    300.124
2023-01-25T14:05:40,    300.000
2023-01-25T14:10:41,    300.125
2023-01-25T14:15:41,    299.999
2023-01-25T14:20:41,    300.126
2023-01-25T14:25:41,    300.126
2023-01-25T14:30:41,    300.000
2023-01-25T14:35:41,    300.001
2023-01-25T14:40:41,    300.000
2023-01-25T14:45:41,    300.155
2023-01-25T14:50:41,    300.003
2023-01-25T14:55:41,    300.098
2023-01-25T15:00:41,    300.001
2023-01-25T15:05:41,    300.125
2023-01-25T15:10:41,    300.001
2023-01-25T15:15:41,    300.125
2023-01-25T15:20:41,    299.999
2023-01-25T15:25:42,    300.249
2023-01-25T15:30:42,    300.000
2023-01-25T15:35:42,    300.126
2023-01-25T15:40:42,    300.000
2023-01-25T15:45:42,    300.126
2023-01-25T15:50:42,    300.001
2023-01-25T15:55:42,    300.157
2023-01-25T16:00:42,    299.999
2023-01-25T16:05:42,    300.099
2023-01-25T16:10:42,    300.001
2023-01-25T16:15:42,    300.009
2023-01-25T16:20:42,    300.001
2023-01-25T16:25:42,    300.000
2023-01-25T16:30:42,    300.001
2023-01-25T16:35:42,    300.001
2023-01-25T16:40:42,    300.001
2023-01-25T16:45:42,    300.000
2023-01-25T16:50:42,    300.023
2023-01-25T16:55:42,    299.977
2023-01-25T17:00:42,    300.000
2023-01-25T17:05:42,    300.002
2023-01-25T17:10:42,    300.000
2023-01-25T17:15:42,    300.117
2023-01-25T17:20:42,    300.000
2023-01-25T17:25:42,    300.123
2023-01-25T17:30:42,    300.010
2023-01-25T17:35:43,    300.143
2023-01-25T17:40:42,    299.973
2023-01-25T17:45:43,    300.125
2023-01-25T17:50:43,    300.012
2023-01-25T17:55:43,    300.243
2023-01-25T18:00:43,    300.155
2023-01-25T18:05:43,    300.224
2023-01-25T18:10:43,    300.000
2023-01-25T18:15:44,    300.273
2023-01-25T18:20:44,    299.977
2023-01-25T18:25:44,    300.124
2023-01-25T18:30:44,    300.021
2023-01-25T18:35:44,    300.228
2023-01-25T18:40:44,    300.000
2023-01-25T18:45:44,    300.155
2023-01-25T18:50:44,    300.000
2023-01-25T18:55:44,    300.100
2023-01-25T19:00:44,    300.001
2023-01-25T19:05:44,    300.148
2023-01-25T19:10:44,    299.978
2023-01-25T19:15:44,    300.123
2023-01-25T19:20:44,    300.018
2023-01-25T19:25:45,    300.108
2023-01-25T19:30:45,    300.001
2023-01-25T19:35:45,    300.123
2023-01-25T19:40:45,    300.000
2023-01-25T19:45:45,    300.001
2023-01-25T19:50:45,    300.005
2023-01-25T19:55:45,    299.996
2023-01-25T20:00:45,    300.001
2023-01-25T20:05:45,    300.000
2023-01-25T20:10:45,    300.001
2023-01-25T20:15:45,    300.125
2023-01-25T20:20:45,    300.000
2023-01-25T20:25:45,    300.126
2023-01-25T20:30:45,    300.000
2023-01-25T20:35:45,    300.001
2023-01-25T20:40:45,    300.155
2023-01-25T20:45:45,    300.100
2023-01-25T20:50:45,    299.999
2023-01-25T20:55:45,    300.127
2023-01-25T21:00:45,    300.000
2023-01-25T21:05:45,    300.125
2023-01-25T21:10:45,    300.001
2023-01-25T21:15:46,    300.123
2023-01-25T21:20:46,    300.000
2023-01-25T21:25:46,    300.125
2023-01-25T21:30:46,    300.000
2023-01-25T21:35:46,    300.125
2023-01-25T21:40:46,    300.000
2023-01-25T21:45:46,    300.127
2023-01-25T21:50:46,    300.005
2023-01-25T21:55:46,    300.152
2023-01-25T22:00:46,    300.003
2023-01-25T22:05:46,    300.099
2023-01-25T22:10:46,    299.999
2023-01-25T22:15:46,    300.121
2023-01-25T22:20:46,    300.001
2023-01-25T22:25:46,    300.123
2023-01-25T22:30:46,    300.001
2023-01-25T22:35:47,    300.124
2023-01-25T22:40:47,    300.125
2023-01-25T22:45:47,    300.000
2023-01-25T22:50:47,    300.001
2023-01-25T22:55:47,    300.000
2023-01-25T23:00:47,    300.001
2023-01-25T23:05:47,    300.000
2023-01-25T23:10:47,    300.001
2023-01-25T23:15:47,    300.000
2023-01-25T23:20:47,    300.001
2023-01-25T23:25:47,    300.142
2023-01-25T23:30:47,    300.001
2023-01-25T23:35:47,    300.113
2023-01-25T23:40:47,    300.000
2023-01-25T23:45:47,    300.153
2023-01-25T23:50:47,    300.000
2023-01-25T23:55:47,    300.100