2023-01-29T00:01:34,      0.000
2023-01-29T00:06:34,    300.000
2023-01-29T00:11:34,    300.126
2023-01-29T00:16:34,    300.000
2023-01-29T00:21:34,    300.126
2023-01-29T00:26:34,    300.000
2023-01-29T00:31:35,    300.158
2023-01-29T00:36:35,    299.999
2023-01-29T00:41:35,    300.098
2023-01-29T00:46:35,    300.001
2023-01-29T00:51:35,    300.126
2023-01-29T00:56:35,    300.001
2023-01-29T01:01:35,    300.000
2023-01-29T01:06:35,    300.000
2023-01-29T01:11:35,    300.000
2023-01-29T01:16:35,    300.002
2023-01-29T01:21:35,    300.000
2023-01-29T01:26:35,    300.000
2023-01-29T01:31:35,    300.001
2023-01-29T01:36:35,    300.000
2023-01-29T01:41:35,    300.124
2023-01-29T01:46:35,    300.000
2023-01-29T01:51:35,    300.125
2023-01-29T01:56:35,    300.000
2023-01-29T02:01:35,    300.125
2023-01-29T02:06:35,    300.000
2023-01-29T02:11:35,    300.142
2023-01-29T02:16:35,    300.001
2023-01-29T02:21:35,    300.113
2023-01-29T02:26:35,    300.001
2023-01-29T02:31:36,    300.151
2023-01-29T02:36:36,    300.001
2023-01-29T02:41:36,    300.100
2023-01-29T02:46:36,    300.001
2023-01-29T02:51:36,    300.125
2023-01-29T02:56:36,    300.000
2023-01-29T03:01:36,    300.126
2023-01-29T03:06:36,    300.000
2023-01-29T03:11:36,    300.124
2023-01-29T03:16:36,    300.001
2023-01-29T03:21:36,    300.125
2023-01-29T03:26:36,    300.000
2023-01-29T03:31:36,    300.124
2023-01-29T03:36:36,    300.001
2023-01-29T03:41:36,    300.124
2023-01-29T03:46:36,    300.000
2023-01-29T03:51:37,    300.159
2023-01-29T03:56:37,    300.002
2023-01-29T04:01:37,    300.099
2023-01-29T04:06:37,    300.001
2023-01-29T04:11:37,    300.119
2023-01-29T04:16:37,    300.000
2023-01-29T04:21:37,    300.148
2023-01-29T04:26:37,    299.976
2023-01-29T04:31:37,    300.002
2023-01-29T04:36:37,    299.999
2023-01-29T04:41:37,    300.001
2023-01-29T04:46:37,    300.001
2023-01-29T04:51:37,    300.124
2023-01-29T04:56:37,    300.001
2023-01-29T05:01:37,    300.124
2023-01-29T05:06:37,    300.000
2023-01-29T05:11:37,    300.126
2023-01-29T05:16:37,    300.000
2023-01-29T05:21:37,    300.132
2023-01-29T05:26:37,    299.994
2023-01-29T05:31:38,    300.141
2023-01-29T05:36:38,    300.015
2023-01-29T05:41:38,    300.100
2023-01-29T05:46:38,    300.000
2023-01-29T05:51:38,    300.126
2023-01-29T05:56:38,    300.001
2023-01-29T06:01:38,    300.124
2023-01-29T06:06:38,    300.000
2023-01-29T06:11:38,    300.124
2023-01-29T06:16:38,    300.000
2023-01-29T06:21:38,    300.125
2023-01-29T06:26:38,    300.000
2023-01-29T06:31:38,    300.125
2023-01-29T06:36:38,    300.001
2023-01-29T06:41:38,    300.126
2023-01-29T06:46:38,    300.000
2023-01-29T06:51:39,    300.157
2023-01-29T06:56:39,    299.999
2023-01-29T07:01:39,    300.000
2023-01-29T07:06:39,    300.100
2023-01-29T07:11:39,    300.249
2023-01-29T07:16:39,    300.124
2023-01-29T07:21:39,    300.001
2023-01-29T07:26:39,    300.124
2023-01-29T07:31:39,    300.001
2023-01-29T07:36:39,    300.000
2023-01-29T07:41:39,    300.001
2023-01-29T07:46:39,    300.000
2023-01-29T07:51:39,    300.001
2023-01-29T07:56:39,    300.000
2023-01-29T08:01:39,    300.001
2023-01-29T08:06:39,    300.000
2023-01-29T08:11:39,    300.001
2023-01-29T08:16:39,    300.000
2023-01-29T08:21:39,    300.001
2023-01-29T08:26:39,    300.000
2023-01-29T08:31:39,    300.001
2023-01-29T08:36:39,    300.000
2023-01-29T08:41:39,    300.001
2023-01-29T08:46:39,    300.000
2023-01-29T08:51:39,    300.001
2023-01-29T08:56:39,    300.001
2023-01-29T09:01:39,    300.000
2023-01-29T09:06:39,    300.024
2023-01-29T09:11:39,    299.977
2023-01-29T09:16:39,    300.001
2023-01-29T09:21:39,    300.000
2023-01-29T09:26:39,    300.001
2023-01-29T09:31:39,    300.000
2023-01-29T09:36:39,    300.001
2023-01-29T09:41:39,    300.000
2023-01-29T09:46:39,    300.005
2023-01-29T09:51:39,    299.996
2023-01-29T09:56:39,    300.143
2023-01-29T10:01:39,    300.000
2023-01-29T10:06:39,    300.001
2023-01-29T10:11:39,    300.000
2023-01-29T10:16:39,    300.113
2023-01-29T10:21:39,    300.001
2023-01-29T10:26:40,    300.162
2023-01-29T10:31:40,    300.000
2023-01-29T10:36:40,    300.091
2023-01-29T10:41:40,    300.001
2023-01-29T10:46:40,    300.140
2023-01-29T10:51:40,    300.000
2023-01-29T10:56:40,    300.125
2023-01-29T11:01:40,    300.000
2023-01-29T11:06:40,    300.111
2023-01-29T11:11:40,    300.001
2023-01-29T11:16:40,    300.124
2023-01-29T11:21:40,    300.001
2023-01-29T11:26:40,    300.125
2023-01-29T11:31:40,    300.001
2023-01-29T11:36:40,    300.123
2023-01-29T11:41:40,    300.000
2023-01-29T11:46:41,    300.157
2023-01-29T11:51:41,    300.098
2023-01-29T11:56:41,    300.001
2023-01-29T12:01:41,    300.135
2023-01-29T12:06:41,    300.001
2023-01-29T12:11:41,    300.239
2023-01-29T12:16:41,    300.000
2023-01-29T12:21:41,    300.124
2023-01-29T12:26:41,    300.000
2023-01-29T12:31:41,    300.251
2023-01-29T12:36:41,    300.000
2023-01-29T12:41:42,    300.157
2023-01-29T12:46:42,    300.003
2023-01-29T12:51:42,    300.096
2023-01-29T12:56:42,    300.001
2023-01-29T13:01:42,    300.125
2023-01-29T13:06:42,    300.002
2023-01-29T13:11:42,    300.129
2023-01-29T13:16:42,    299.994
2023-01-29T13:21:42,    300.125
2023-01-29T13:26:42,    300.001
2023-01-29T13:31:42,    300.005
2023-01-29T13:36:42,    300.001
2023-01-29T13:41:42,    299.995
2023-01-29T13:46:42,    300.006
2023-01-29T13:51:42,    299.995
2023-01-29T13:56:42,    300.001
2023-01-29T14:01:42,    300.001
2023-01-29T14:06:42,    300.001
2023-01-29T14:11:42,    300.000
2023-01-29T14:16:42,    300.124
2023-01-29T14:21:42,    300.125
2023-01-29T14:26:42,    300.001
2023-01-29T14:31:42,    300.125
2023-01-29T14:36:42,    300.001
2023-01-29T14:41:43,    300.155
2023-01-29T14:46:43,    300.030
2023-01-29T14:51:43,    300.071
2023-01-29T14:56:43,    299.999
2023-01-29T15:01:43,    300.127
2023-01-29T15:06:43,    300.000
2023-01-29T15:11:43,    300.123
2023-01-29T15:16:43,    300.001
2023-01-29T15:21:43,    300.125
2023-01-29T15:26:43,    300.000
2023-01-29T15:31:43,    300.125
2023-01-29T15:36:43,    300.001
2023-01-29T15:41:43,    300.142
2023-01-29T15:46:43,    300.000
2023-01-29T15:51:44,    300.365
2023-01-29T15:56:44,    300.375
2023-01-29T16:01:44,    300.372
2023-01-29T16:06:45,    300.185
2023-01-29T16:11:45,    300.070
2023-01-29T16:16:45,    300.008
2023-01-29T16:21:45,    300.126
2023-01-29T16:26:45,    300.000
2023-01-29T16:31:45,    300.124
2023-01-29T16:36:45,    300.000
2023-01-29T16:41:45,    300.126
2023-01-29T16:46:45,    300.000
2023-01-29T16:51:45,    300.124
2023-01-29T16:56:45,    300.001
2023-01-29T17:01:45,    300.125
2023-01-29T17:06:45,    300.126
2023-01-29T17:11:45,    300.000
2023-01-29T17:16:46,    300.145
2023-01-29T17:21:46,    300.000
2023-01-29T17:26:46,    300.101
2023-01-29T17:31:46,    300.010
2023-01-29T17:36:46,    300.126
2023-01-29T17:41:46,    299.990
2023-01-29T17:46:46,    300.125
2023-01-29T17:51:46,    300.001
2023-01-29T17:56:46,    300.122
2023-01-29T18:01:46,    300.001
2023-01-29T18:06:46,    300.000
2023-01-29T18:11:46,    300.001
2023-01-29T18:16:46,    300.000
2023-01-29T18:21:46,    300.001
2023-01-29T18:26:46,    300.022
2023-01-29T18:31:46,    299.979
2023-01-29T18:36:46,    300.001
2023-01-29T18:41:46,    300.140
2023-01-29T18:46:46,    299.985
2023-01-29T18:51:46,    300.124
2023-01-29T18:56:46,    300.009
2023-01-29T19:01:47,    300.276
2023-01-29T19:06:47,    300.000
2023-01-29T19:11:47,    300.102
2023-01-29T19:16:47,    299.999
2023-01-29T19:21:47,    300.120
2023-01-29T19:26:47,    300.001
2023-01-29T19:31:47,    300.131
2023-01-29T19:36:47,    299.993
2023-01-29T19:41:47,    300.124
2023-01-29T19:46:47,    300.003
2023-01-29T19:51:47,    300.122
2023-01-29T19:56:47,    300.000
2023-01-29T20:01:47,    300.143
2023-01-29T20:06:47,    300.113
2023-01-29T20:11:47,    300.000
2023-01-29T20:16:48,    300.163
2023-01-29T20:21:48,    300.001
2023-01-29T20:26:48,    300.119
2023-01-29T20:31:48,    300.001
2023-01-29T20:36:48,    300.096
2023-01-29T20:41:48,    300.000
2023-01-29T20:46:48,    300.001
2023-01-29T20:51:48,    300.001
2023-01-29T20:56:48,    300.124
2023-01-29T21:01:48,    300.125
2023-01-29T21:06:48,    300.124
2023-01-29T21:11:48,    300.000
2023-01-29T21:16:48,    300.126
2023-01-29T21:21:48,    300.001
2023-01-29T21:26:48,    300.123
2023-01-29T21:31:48,    300.000
2023-01-29T21:36:49,    300.155
2023-01-29T21:41:49,    300.000
2023-01-29T21:46:49,    300.100
2023-01-29T21:51:49,    300.002
2023-01-29T21:56:49,    300.000
2023-01-29T22:01:49,    300.000
2023-01-29T22:06:49,    300.001
2023-01-29T22:11:49,    299.999
2023-01-29T22:16:49,    299.998
2023-01-29T22:21:49,    300.001
2023-01-29T22:26:49,    300.000
2023-01-29T22:31:49,    300.000
2023-01-29T22:36:49,    300.001
2023-01-29T22:41:49,    299.999
2023-01-29T22:46:49,    300.000
2023-01-29T22:51:49,    300.001
2023-01-29T22:56:49,    300.125
2023-01-29T23:01:49,    300.000
2023-01-29T23:06:49,    300.007
2023-01-29T23:11:49,    300.001
2023-01-29T23:16:49,    300.123
2023-01-29T23:21:49,    300.001
2023-01-29T23:26:49,    300.126
2023-01-29T23:31:49,    300.000
2023-01-29T23:36:49,    300.115
2023-01-29T23:41:49,    300.010
2023-01-29T23:46:49,    300.125
2023-01-29T23:51:49,    299.992
2023-01-29T23:56:49,    300.000