2023-01-31T00:02:02,      0.000
2023-01-31T00:07:02,    300.127
2023-01-31T00:12:02,    300.000
2023-01-31T00:17:02,    300.126
2023-01-31T00:22:02,    299.998
2023-01-31T00:27:02,    300.127
2023-01-31T00:32:02,    299.998
2023-01-31T00:37:02,    300.124
2023-01-31T00:42:02,    300.001
2023-01-31T00:47:02,    300.000
2023-01-31T00:52:02,    300.001
2023-01-31T00:57:02,    300.000
2023-01-31T01:02:02,    300.001
2023-01-31T01:07:02,    300.001
2023-01-31T01:12:03,    300.125
2023-01-31T01:17:03,    300.126
2023-01-31T01:22:03,    300.001
2023-01-31T01:27:03,    300.155
2023-01-31T01:32:03,    300.001
2023-01-31T01:37:03,    300.099
2023-01-31T01:42:03,    300.001
2023-01-31T01:47:03,    300.125
2023-01-31T01:52:03,    300.001
2023-01-31T01:57:03,    300.123
2023-01-31T02:02:03,    300.001
2023-01-31T02:07:03,    300.125
2023-01-31T02:12:03,    300.000
2023-01-31T02:17:03,    300.125
2023-01-31T02:22:03,    300.000
2023-01-31T02:27:04,    300.171
2023-01-31T02:32:04,    300.085
2023-01-31T02:37:04,    300.377
2023-01-31T02:42:04,    300.373
2023-01-31T02:47:05,    300.404
2023-01-31T02:52:05,    300.224
2023-01-31T02:57:05,    300.124
2023-01-31T03:02:05,    300.000
2023-01-31T03:07:05,    300.124
2023-01-31T03:12:05,    300.001
2023-01-31T03:17:05,    300.124
2023-01-31T03:22:05,    300.001
2023-01-31T03:27:06,    300.131
2023-01-31T03:32:06,    300.000
2023-01-31T03:37:06,    300.126
2023-01-31T03:42:06,    300.001
2023-01-31T03:47:06,    300.149
2023-01-31T03:52:06,    300.100
2023-01-31T03:57:06,    299.999
2023-01-31T04:02:06,    300.002
2023-01-31T04:07:06,    300.000
2023-01-31T04:12:06,    300.000
2023-01-31T04:17:06,    300.001
2023-01-31T04:22:06,    300.001
2023-01-31T04:27:06,    300.000
2023-01-31T04:32:06,    300.024
2023-01-31T04:37:06,    299.977
2023-01-31T04:42:06,    300.001
2023-01-31T04:47:06,    300.000
2023-01-31T04:52:06,    300.000
2023-01-31T04:57:06,    300.126
2023-01-31T05:02:06,    300.000
2023-01-31T05:07:06,    300.126
2023-01-31T05:12:06,    299.999
2023-01-31T05:17:06,    300.147
2023-01-31T05:22:06,    299.978
2023-01-31T05:27:06,    300.123
2023-01-31T05:32:06,    300.028
2023-01-31T05:37:07,    300.097
2023-01-31T05:42:07,    300.002
2023-01-31T05:47:07,    300.125
2023-01-31T05:52:07,    300.000
2023-01-31T05:57:07,    300.157
2023-01-31T06:02:07,    299.998
2023-01-31T06:07:07,    300.001
2023-01-31T06:12:07,    300.101
2023-01-31T06:17:07,    300.000
2023-01-31T06:22:07,    300.123
2023-01-31T06:27:07,    300.000
2023-01-31T06:32:07,    300.124
2023-01-31T06:37:07,    300.000
2023-01-31T06:42:07,    300.125
2023-01-31T06:47:07,    300.001
2023-01-31T06:52:07,    300.124
2023-01-31T06:57:07,    300.000
2023-01-31T07:02:08,    300.143
2023-01-31T07:07:08,    300.000
2023-01-31T07:12:08,    300.114
2023-01-31T07:17:08,    300.000
2023-01-31T07:22:08,    300.001
2023-01-31T07:27:08,    300.000
2023-01-31T07:32:08,    300.001
2023-01-31T07:37:08,    300.000
2023-01-31T07:42:08,    300.001
2023-01-31T07:47:08,    300.000
2023-01-31T07:52:08,    300.001
2023-01-31T07:57:08,    300.152
2023-01-31T08:02:08,    300.001
2023-01-31T08:07:08,    300.000
2023-01-31T08:12:08,    300.001
2023-01-31T08:17:08,    300.100
2023-01-31T08:22:08,    299.999
2023-01-31T08:27:08,    300.127
2023-01-31T08:32:08,    300.000
2023-01-31T08:37:08,    300.125
2023-01-31T08:42:08,    300.125
2023-01-31T08:47:08,    300.000
2023-01-31T08:52:08,    300.125
2023-01-31T08:57:09,    300.248
2023-01-31T09:02:09,    300.155
2023-01-31T09:07:09,    300.002
2023-01-31T09:12:09,    300.098
2023-01-31T09:17:09,    300.001
2023-01-31T09:22:09,    300.126
2023-01-31T09:27:09,    300.124
2023-01-31T09:32:09,    300.124
2023-01-31T09:37:09,    300.001
2023-01-31T09:42:09,    300.124
2023-01-31T09:47:09,    300.000
2023-01-31T09:52:10,    300.126
2023-01-31T09:57:10,    300.000
2023-01-31T10:02:10,    300.125
2023-01-31T10:07:10,    300.001
2023-01-31T10:12:10,    300.166
2023-01-31T10:17:10,    299.999
2023-01-31T10:22:10,    300.002
2023-01-31T10:27:10,    299.998
2023-01-31T10:32:10,    300.091
2023-01-31T10:37:10,    300.001
2023-01-31T10:42:10,    300.001
2023-01-31T10:47:10,    300.000
2023-01-31T10:52:10,    300.001
2023-01-31T10:57:10,    300.139
2023-01-31T11:02:10,    300.024
2023-01-31T11:07:10,    300.101
2023-01-31T11:12:10,    299.999
2023-01-31T11:17:10,    300.112
2023-01-31T11:22:10,    300.000
2023-01-31T11:27:10,    300.125
2023-01-31T11:32:11,    300.125
2023-01-31T11:37:11,    300.001
2023-01-31T11:42:11,    300.125
2023-01-31T11:47:11,    300.001
2023-01-31T11:52:11,    300.184
2023-01-31T11:57:11,    299.973
2023-01-31T12:02:11,    300.099
2023-01-31T12:07:11,    300.127
2023-01-31T12:12:11,    300.121
2023-01-31T12:17:11,    300.000
2023-01-31T12:22:11,    300.001
2023-01-31T12:27:11,    300.001
2023-01-31T12:32:11,    300.125
2023-01-31T12:37:11,    300.000
2023-01-31T12:42:11,    300.125
2023-01-31T12:47:11,    300.000
2023-01-31T12:52:12,    300.143
2023-01-31T12:57:12,    300.001
2023-01-31T13:02:12,    300.112
2023-01-31T13:07:12,    300.001
2023-01-31T13:12:12,    300.170
2023-01-31T13:17:12,    299.985
2023-01-31T13:22:12,    300.001
2023-01-31T13:27:12,    299.998
2023-01-31T13:32:12,    300.001
2023-01-31T13:37:12,    300.004
2023-01-31T13:42:12,    299.998
2023-01-31T13:47:12,    300.099
2023-01-31T13:52:12,    300.001
2023-01-31T13:57:12,    300.126
2023-01-31T14:02:12,    300.000
2023-01-31T14:07:12,    300.125
2023-01-31T14:12:12,    300.125
2023-01-31T14:17:12,    300.000
2023-01-31T14:22:13,    300.124
2023-01-31T14:27:13,    300.001
2023-01-31T14:32:13,    300.126
2023-01-31T14:37:13,    300.123
2023-01-31T14:42:13,    300.255
2023-01-31T14:47:13,    300.126
2023-01-31T14:52:13,    300.123
2023-01-31T14:57:13,    300.000
2023-01-31T15:02:13,    300.126
2023-01-31T15:07:13,    300.001
2023-01-31T15:12:14,    300.123
2023-01-31T15:17:14,    300.001
2023-01-31T15:22:14,    300.126
2023-01-31T15:27:14,    300.000
2023-01-31T15:32:14,    300.125
2023-01-31T15:37:14,    300.001
2023-01-31T15:42:14,    300.155
2023-01-31T15:47:14,    300.000
2023-01-31T15:52:14,    300.100
2023-01-31T15:57:14,    300.001
2023-01-31T16:02:14,    300.126
2023-01-31T16:07:14,    300.000
2023-01-31T16:12:14,    300.001
2023-01-31T16:17:14,    300.009
2023-01-31T16:22:14,    300.001
2023-01-31T16:27:14,    300.123
2023-01-31T16:32:14,    300.002
2023-01-31T16:37:14,    300.124
2023-01-31T16:42:14,    300.001
2023-01-31T16:47:15,    300.123
2023-01-31T16:52:15,    300.001
2023-01-31T16:57:15,    300.124
2023-01-31T17:02:15,    300.001
2023-01-31T17:07:15,    300.126
2023-01-31T17:12:15,    300.129
2023-01-31T17:17:15,    300.019
2023-01-31T17:22:15,    300.098
2023-01-31T17:27:15,    300.000
2023-01-31T17:32:15,    300.136
2023-01-31T17:37:15,    300.000
2023-01-31T17:42:15,    300.115
2023-01-31T17:47:15,    300.000
2023-01-31T17:52:15,    300.125
2023-01-31T17:57:15,    300.000
2023-01-31T18:02:16,    300.124
2023-01-31T18:07:16,    300.001
2023-01-31T18:12:16,    300.142
2023-01-31T18:17:16,    300.000
2023-01-31T18:22:16,    300.114
2023-01-31T18:27:16,    300.001
2023-01-31T18:32:16,    300.000
2023-01-31T18:37:16,    300.001
2023-01-31T18:42:16,    300.000
2023-01-31T18:47:16,    300.182
2023-01-31T18:52:16,    299.970
2023-01-31T18:57:16,    300.101
2023-01-31T19:02:16,    300.000
2023-01-31T19:07:16,    300.125
2023-01-31T19:12:16,    300.000
2023-01-31T19:17:16,    300.127
2023-01-31T19:22:16,    300.000
2023-01-31T19:27:16,    300.129
2023-01-31T19:32:17,    300.249
2023-01-31T19:37:17,    300.124
2023-01-31T19:42:17,    300.496
2023-01-31T19:47:17,    299.999
2023-01-31T19:52:17,    300.124
2023-01-31T19:57:17,    300.001
2023-01-31T20:02:18,    300.124
2023-01-31T20:07:18,    300.001
2023-01-31T20:12:18,    300.125
2023-01-31T20:17:18,    300.001
2023-01-31T20:22:18,    300.125
2023-01-31T20:27:18,    300.000
2023-01-31T20:32:18,    300.155
2023-01-31T20:37:18,    300.000
2023-01-31T20:42:18,    300.101
2023-01-31T20:47:18,    300.001
2023-01-31T20:52:18,    300.000
2023-01-31T20:57:18,    300.000
2023-01-31T21:02:18,    300.001
2023-01-31T21:07:18,    300.000
2023-01-31T21:12:18,    300.002
2023-01-31T21:17:18,    300.125
2023-01-31T21:22:18,    300.000
2023-01-31T21:27:18,    300.125
2023-01-31T21:32:18,    300.024
2023-01-31T21:37:18,    300.100
2023-01-31T21:42:18,    300.001
2023-01-31T21:47:19,    300.123
2023-01-31T21:52:19,    300.001
2023-01-31T21:57:19,    300.125
2023-01-31T22:02:19,    300.001
2023-01-31T22:07:19,    300.125
2023-01-31T22:12:19,    300.001
2023-01-31T22:17:19,    300.000
2023-01-31T22:22:19,    300.001
2023-01-31T22:27:19,    300.155
2023-01-31T22:32:19,    300.000
2023-01-31T22:37:19,    300.003
2023-01-31T22:42:19,    300.098
2023-01-31T22:47:19,    300.001
2023-01-31T22:52:19,    300.125
2023-01-31T22:57:19,    300.001
2023-01-31T23:02:19,    300.123
2023-01-31T23:07:19,    300.001
2023-01-31T23:12:19,    300.124
2023-01-31T23:17:19,    300.001
2023-01-31T23:22:19,    300.000
2023-01-31T23:27:19,    300.001
2023-01-31T23:32:19,    300.000
2023-01-31T23:37:20,    300.125
2023-01-31T23:42:20,    300.000
2023-01-31T23:47:20,    300.143
2023-01-31T23:52:20,    300.000
2023-01-31T23:57:20,    300.113