2023-02-08T00:03:15,      0.000
2023-02-08T00:08:15,    300.001
2023-02-08T00:13:15,    300.000
2023-02-08T00:18:15,    300.001
2023-02-08T00:23:16,    300.124
2023-02-08T00:28:16,    300.001
2023-02-08T00:33:16,    300.125
2023-02-08T00:38:16,    300.001
2023-02-08T00:43:16,    300.160
2023-02-08T00:48:16,    299.971
2023-02-08T00:53:16,    300.160
2023-02-08T00:58:16,    300.017
2023-02-08T01:03:16,    300.079
2023-02-08T01:08:16,    299.998
2023-02-08T01:13:16,    300.122
2023-02-08T01:18:16,    300.001
2023-02-08T01:23:16,    300.124
2023-02-08T01:28:16,    300.000
2023-02-08T01:33:16,    300.125
2023-02-08T01:38:16,    300.000
2023-02-08T01:43:17,    300.125
2023-02-08T01:48:17,    300.000
2023-02-08T01:53:17,    300.142
2023-02-08T01:58:17,    300.118
2023-02-08T02:03:17,    300.012
2023-02-08T02:08:17,    300.145
2023-02-08T02:13:17,    299.999
2023-02-08T02:18:17,    300.100
2023-02-08T02:23:17,    300.002
2023-02-08T02:28:17,    300.118
2023-02-08T02:33:17,    300.001
2023-02-08T02:38:17,    300.000
2023-02-08T02:43:17,    300.001
2023-02-08T02:48:17,    300.001
2023-02-08T02:53:17,    300.000
2023-02-08T02:58:17,    300.001
2023-02-08T03:03:17,    300.000
2023-02-08T03:08:17,    300.001
2023-02-08T03:13:17,    300.000
2023-02-08T03:18:17,    300.000
2023-02-08T03:23:17,    300.131
2023-02-08T03:28:17,    300.006
2023-02-08T03:33:18,    300.117
2023-02-08T03:38:18,    300.119
2023-02-08T03:43:18,    300.126
2023-02-08T03:48:18,    300.001
2023-02-08T03:53:18,    300.122
2023-02-08T03:58:18,    300.001
2023-02-08T04:03:18,    300.155
2023-02-08T04:08:18,    300.000
2023-02-08T04:13:18,    300.100
2023-02-08T04:18:18,    300.000
2023-02-08T04:23:18,    300.127
2023-02-08T04:28:18,    300.000
2023-02-08T04:33:18,    300.124
2023-02-08T04:38:18,    300.000
2023-02-08T04:43:19,    300.125
2023-02-08T04:48:19,    300.000
2023-02-08T04:53:19,    300.125
2023-02-08T04:58:19,    300.125
2023-02-08T05:03:19,    300.001
2023-02-08T05:08:19,    300.125
2023-02-08T05:13:19,    300.001
2023-02-08T05:18:19,    300.000
2023-02-08T05:23:19,    300.001
2023-02-08T05:28:19,    300.140
2023-02-08T05:33:19,    300.017
2023-02-08T05:38:19,    300.098
2023-02-08T05:43:19,    300.000
2023-02-08T05:48:19,    300.126
2023-02-08T05:53:19,    300.002
2023-02-08T05:58:19,    300.135
2023-02-08T06:03:19,    299.989
2023-02-08T06:08:20,    300.124
2023-02-08T06:13:20,    300.001
2023-02-08T06:18:20,    300.000
2023-02-08T06:23:20,    300.000
2023-02-08T06:28:20,    300.001
2023-02-08T06:33:20,    300.000
2023-02-08T06:38:20,    300.001
2023-02-08T06:43:20,    300.000
2023-02-08T06:48:20,    300.001
2023-02-08T06:53:20,    300.129
2023-02-08T06:58:20,    299.996
2023-02-08T07:03:20,    300.138
2023-02-08T07:08:20,    299.987
2023-02-08T07:13:20,    300.126
2023-02-08T07:18:20,    300.006
2023-02-08T07:23:20,    300.150
2023-02-08T07:28:20,    300.000
2023-02-08T07:33:20,    300.100
2023-02-08T07:38:21,    300.373
2023-02-08T07:43:21,    300.125
2023-02-08T07:48:21,    300.259
2023-02-08T07:53:21,    300.196
2023-02-08T07:58:21,    300.059
2023-02-08T08:03:21,    300.001
2023-02-08T08:08:21,    300.125
2023-02-08T08:13:21,    300.001
2023-02-08T08:18:21,    300.123
2023-02-08T08:23:21,    300.001
2023-02-08T08:28:22,    300.125
2023-02-08T08:33:22,    300.000
2023-02-08T08:38:22,    300.125
2023-02-08T08:43:22,    300.000
2023-02-08T08:48:22,    300.125
2023-02-08T08:53:22,    300.001
2023-02-08T08:58:22,    300.000
2023-02-08T09:03:22,    300.001
2023-02-08T09:08:22,    300.123
2023-02-08T09:13:22,    300.000
2023-02-08T09:18:22,    300.001
2023-02-08T09:23:22,    300.000
2023-02-08T09:28:22,    300.001
2023-02-08T09:33:22,    300.000
2023-02-08T09:38:22,    300.155
2023-02-08T09:43:22,    300.099
2023-02-08T09:48:22,    300.001
2023-02-08T09:53:22,    300.128
2023-02-08T09:58:22,    299.999
2023-02-08T10:03:22,    300.123
2023-02-08T10:08:22,    300.001
2023-02-08T10:13:23,    300.127
2023-02-08T10:18:23,    299.998
2023-02-08T10:23:23,    300.001
2023-02-08T10:28:23,    300.124
2023-02-08T10:33:23,    300.001
2023-02-08T10:38:23,    300.125
2023-02-08T10:43:23,    300.001
2023-02-08T10:48:23,    300.125
2023-02-08T10:53:23,    300.001
2023-02-08T10:58:23,    300.254
2023-02-08T11:03:23,    300.001
2023-02-08T11:08:23,    300.126
2023-02-08T11:13:23,    300.000
2023-02-08T11:18:23,    300.124
2023-02-08T11:23:23,    300.000
2023-02-08T11:28:23,    300.000
2023-02-08T11:33:23,    300.001
2023-02-08T11:38:23,    300.000
2023-02-08T11:43:23,    300.001
2023-02-08T11:48:23,    300.000
2023-02-08T11:53:23,    300.001
2023-02-08T11:58:23,    300.000
2023-02-08T12:03:24,    300.125
2023-02-08T12:08:24,    300.001
2023-02-08T12:13:24,    300.124
2023-02-08T12:18:24,    300.000
2023-02-08T12:23:24,    300.126
2023-02-08T12:28:24,    300.001
2023-02-08T12:33:24,    300.125
2023-02-08T12:38:24,    300.001
2023-02-08T12:43:24,    300.155
2023-02-08T12:48:24,    300.002
2023-02-08T12:53:24,    300.098
2023-02-08T12:58:24,    300.001
2023-02-08T13:03:24,    300.125
2023-02-08T13:08:24,    300.123
2023-02-08T13:13:24,    300.002
2023-02-08T13:18:25,    300.124
2023-02-08T13:23:25,    300.001
2023-02-08T13:28:25,    300.124
2023-02-08T13:33:25,    300.000
2023-02-08T13:38:25,    300.143
2023-02-08T13:43:25,    300.000
2023-02-08T13:48:25,    300.118
2023-02-08T13:53:25,    300.000
2023-02-08T13:58:25,    300.001
2023-02-08T14:03:25,    300.000
2023-02-08T14:08:25,    300.001
2023-02-08T14:13:25,    300.001
2023-02-08T14:18:25,    300.000
2023-02-08T14:23:25,    300.001
2023-02-08T14:28:25,    300.000
2023-02-08T14:33:25,    300.157
2023-02-08T14:38:25,    299.998
2023-02-08T14:43:25,    300.101
2023-02-08T14:48:25,    300.000
2023-02-08T14:53:25,    300.114
2023-02-08T14:58:25,    300.000
2023-02-08T15:03:25,    300.124
2023-02-08T15:08:25,    300.001
2023-02-08T15:13:26,    300.123
2023-02-08T15:18:26,    300.001
2023-02-08T15:23:26,    300.148
2023-02-08T15:28:26,    299.977
2023-02-08T15:33:26,    300.125
2023-02-08T15:38:26,    300.123
2023-02-08T15:43:26,    300.155
2023-02-08T15:48:26,    300.002
2023-02-08T15:53:26,    300.098
2023-02-08T15:58:26,    300.001
2023-02-08T16:03:26,    300.126
2023-02-08T16:08:26,    300.000
2023-02-08T16:13:26,    300.001
2023-02-08T16:18:26,    300.000
2023-02-08T16:23:26,    300.000
2023-02-08T16:28:26,    300.002
2023-02-08T16:33:26,    300.123
2023-02-08T16:38:26,    300.000
2023-02-08T16:43:27,    300.125
2023-02-08T16:48:27,    300.001
2023-02-08T16:53:27,    300.124
2023-02-08T16:58:27,    300.000
2023-02-08T17:03:27,    300.126
2023-02-08T17:08:27,    300.125
2023-02-08T17:13:27,    300.255
2023-02-08T17:18:27,    300.135
2023-02-08T17:23:27,    300.114
2023-02-08T17:28:27,    300.014
2023-02-08T17:33:28,    300.246
2023-02-08T17:38:28,    299.989
2023-02-08T17:43:28,    300.126
2023-02-08T17:48:28,    300.001
2023-02-08T17:53:28,    300.136
2023-02-08T17:58:28,    299.990
2023-02-08T18:03:28,    300.155
2023-02-08T18:08:28,    300.005
2023-02-08T18:13:28,    300.095
2023-02-08T18:18:28,    300.000
2023-02-08T18:23:28,    300.002
2023-02-08T18:28:28,    300.000
2023-02-08T18:33:28,    300.000
2023-02-08T18:38:28,    300.000
2023-02-08T18:43:28,    300.002
2023-02-08T18:48:28,    300.000
2023-02-08T18:53:28,    300.001
2023-02-08T18:58:28,    300.000
2023-02-08T19:03:28,    299.999
2023-02-08T19:08:28,    300.002
2023-02-08T19:13:28,    300.000
2023-02-08T19:18:28,    300.001
2023-02-08T19:23:28,    300.000
2023-02-08T19:28:28,    300.001
2023-02-08T19:33:28,    300.000
2023-02-08T19:38:28,    300.127
2023-02-08T19:43:28,    300.000
2023-02-08T19:48:28,    300.000
2023-02-08T19:53:28,    300.124
2023-02-08T19:58:28,    300.000
2023-02-08T20:03:28,    300.001
2023-02-08T20:08:28,    300.000
2023-02-08T20:13:28,    300.001
2023-02-08T20:18:28,    300.000
2023-02-08T20:23:28,    300.001
2023-02-08T20:28:28,    300.000
2023-02-08T20:33:28,    300.000
2023-02-08T20:38:28,    300.001
2023-02-08T20:43:28,    300.001
2023-02-08T20:48:28,    300.001
2023-02-08T20:53:28,    299.999
2023-02-08T20:58:28,    300.001
2023-02-08T21:03:29,    300.125
2023-02-08T21:08:29,    300.001
2023-02-08T21:13:29,    300.000
2023-02-08T21:18:29,    300.001
2023-02-08T21:23:29,    300.009
2023-02-08T21:28:29,    299.992
2023-02-08T21:33:29,    300.000
2023-02-08T21:38:29,    300.001
2023-02-08T21:43:29,    300.000
2023-02-08T21:48:29,    300.001
2023-02-08T21:53:29,    300.000
2023-02-08T21:58:29,    300.001
2023-02-08T22:03:29,    300.000
2023-02-08T22:08:29,    300.001
2023-02-08T22:13:29,    300.000
2023-02-08T22:18:29,    300.001
2023-02-08T22:23:29,    300.000
2023-02-08T22:28:29,    300.125
2023-02-08T22:33:29,    300.000
2023-02-08T22:38:29,    300.145
2023-02-08T22:43:29,    300.001
2023-02-08T22:48:29,    300.115
2023-02-08T22:53:29,    300.000
2023-02-08T22:58:29,    300.160
2023-02-08T23:03:29,    300.004
2023-02-08T23:08:29,    300.095
2023-02-08T23:13:29,    300.001
2023-02-08T23:18:29,    300.116
2023-02-08T23:23:29,    300.000
2023-02-08T23:28:30,    300.124
2023-02-08T23:33:30,    300.001
2023-02-08T23:38:30,    300.124
2023-02-08T23:43:30,    300.124
2023-02-08T23:48:30,    300.001
2023-02-08T23:53:30,    300.000
2023-02-08T23:58:30,    300.001