2023-02-14T00:04:17,      0.000
2023-02-14T00:09:17,    300.000
2023-02-14T00:14:17,    300.001
2023-02-14T00:19:17,    300.000
2023-02-14T00:24:17,    300.001
2023-02-14T00:29:17,    300.000
2023-02-14T00:34:17,    300.001
2023-02-14T00:39:17,    300.000
2023-02-14T00:44:17,    300.001
2023-02-14T00:49:17,    300.000
2023-02-14T00:54:17,    300.001
2023-02-14T00:59:17,    300.000
2023-02-14T01:04:17,    300.001
2023-02-14T01:09:17,    300.000
2023-02-14T01:14:17,    300.001
2023-02-14T01:19:17,    300.000
2023-02-14T01:24:17,    300.001
2023-02-14T01:29:17,    300.001
2023-02-14T01:34:17,    300.000
2023-02-14T01:39:17,    300.001
2023-02-14T01:44:17,    300.000
2023-02-14T01:49:17,    300.001
2023-02-14T01:54:17,    300.000
2023-02-14T01:59:17,    300.001
2023-02-14T02:04:17,    300.000
2023-02-14T02:09:17,    300.001
2023-02-14T02:14:17,    300.000
2023-02-14T02:19:17,    300.001
2023-02-14T02:24:17,    300.000
2023-02-14T02:29:17,    300.001
2023-02-14T02:34:17,    300.000
2023-02-14T02:39:17,    300.001
2023-02-14T02:44:17,    300.000
2023-02-14T02:49:17,    300.009
2023-02-14T02:54:17,    299.993
2023-02-14T02:59:17,    300.000
2023-02-14T03:04:17,    300.012
2023-02-14T03:09:17,    300.125
2023-02-14T03:14:17,    300.001
2023-02-14T03:19:17,    300.126
2023-02-14T03:24:17,    300.000
2023-02-14T03:29:17,    300.157
2023-02-14T03:34:17,    299.999
2023-02-14T03:39:17,    300.099
2023-02-14T03:44:17,    300.001
2023-02-14T03:49:17,    300.126
2023-02-14T03:54:17,    300.000
2023-02-14T03:59:17,    300.001
2023-02-14T04:04:17,    300.122
2023-02-14T04:09:17,    300.001
2023-02-14T04:14:17,    300.001
2023-02-14T04:19:17,    300.001
2023-02-14T04:24:17,    300.000
2023-02-14T04:29:17,    300.000
2023-02-14T04:34:17,    300.001
2023-02-14T04:39:17,    300.001
2023-02-14T04:44:17,    300.000
2023-02-14T04:49:17,    300.000
2023-02-14T04:54:17,    300.001
2023-02-14T04:59:17,    300.001
2023-02-14T05:04:17,    300.000
2023-02-14T05:09:17,    300.000
2023-02-14T05:14:17,    300.001
2023-02-14T05:19:17,    300.001
2023-02-14T05:24:17,    300.000
2023-02-14T05:29:17,    300.009
2023-02-14T05:34:17,    299.992
2023-02-14T05:39:17,    300.000
2023-02-14T05:44:17,    300.136
2023-02-14T05:49:17,    299.990
2023-02-14T05:54:18,    300.124
2023-02-14T05:59:18,    300.001
2023-02-14T06:04:18,    300.142
2023-02-14T06:09:18,    300.000
2023-02-14T06:14:18,    299.999
2023-02-14T06:19:18,    300.001
2023-02-14T06:24:18,    300.104
2023-02-14T06:29:18,    300.005
2023-02-14T06:34:18,    300.005
2023-02-14T06:39:18,    299.992
2023-02-14T06:44:18,    300.007
2023-02-14T06:49:18,    300.135
2023-02-14T06:54:18,    300.000
2023-02-14T06:59:18,    300.117
2023-02-14T07:04:18,    300.000
2023-02-14T07:09:18,    300.125
2023-02-14T07:14:18,    300.000
2023-02-14T07:19:18,    300.125
2023-02-14T07:24:18,    300.000
2023-02-14T07:29:19,    300.249
2023-02-14T07:34:19,    300.131
2023-02-14T07:39:19,    300.281
2023-02-14T07:44:19,    300.099
2023-02-14T07:49:19,    300.244
2023-02-14T07:54:19,    300.016
2023-02-14T07:59:19,    300.109
2023-02-14T08:04:20,    300.125
2023-02-14T08:09:20,    300.125
2023-02-14T08:14:20,    300.001
2023-02-14T08:19:20,    300.125
2023-02-14T08:24:20,    300.001
2023-02-14T08:29:20,    300.169
2023-02-14T08:34:20,    299.986
2023-02-14T08:39:20,    300.099
2023-02-14T08:44:20,    300.014
2023-02-14T08:49:20,    300.118
2023-02-14T08:54:20,    299.995
2023-02-14T08:59:20,    300.125
2023-02-14T09:04:20,    300.006
2023-02-14T09:09:21,    300.242
2023-02-14T09:14:21,    300.001
2023-02-14T09:19:21,    300.005
2023-02-14T09:24:21,    300.000
2023-02-14T09:29:21,    299.996
2023-02-14T09:34:21,    300.001
2023-02-14T09:39:21,    300.005
2023-02-14T09:44:21,    299.995
2023-02-14T09:49:21,    300.006
2023-02-14T09:54:21,    300.000
2023-02-14T09:59:21,    300.001
2023-02-14T10:04:21,    300.000
2023-02-14T10:09:21,    300.001
2023-02-14T10:14:21,    299.995
2023-02-14T10:19:21,    300.002
2023-02-14T10:24:21,    300.004
2023-02-14T10:29:21,    300.126
2023-02-14T10:34:21,    300.001
2023-02-14T10:39:21,    300.127
2023-02-14T10:44:21,    299.994
2023-02-14T10:49:21,    300.156
2023-02-14T10:54:21,    299.999
2023-02-14T10:59:21,    300.100
2023-02-14T11:04:21,    300.000
2023-02-14T11:09:21,    300.127
2023-02-14T11:14:21,    300.123
2023-02-14T11:19:21,    300.000
2023-02-14T11:24:21,    300.125
2023-02-14T11:29:21,    300.001
2023-02-14T11:34:22,    300.124
2023-02-14T11:39:22,    300.000
2023-02-14T11:44:22,    300.001
2023-02-14T11:49:22,    300.000
2023-02-14T11:54:22,    300.001
2023-02-14T11:59:22,    300.001
2023-02-14T12:04:22,    300.000
2023-02-14T12:09:22,    300.000
2023-02-14T12:14:22,    300.001
2023-02-14T12:19:22,    300.000
2023-02-14T12:24:22,    300.001
2023-02-14T12:29:22,    300.001
2023-02-14T12:34:22,    300.000
2023-02-14T12:39:22,    300.022
2023-02-14T12:44:22,    299.979
2023-02-14T12:49:22,    300.001
2023-02-14T12:54:22,    300.001
2023-02-14T12:59:22,    300.141
2023-02-14T13:04:22,    300.366
2023-02-14T13:09:22,    300.140
2023-02-14T13:14:22,    300.020
2023-02-14T13:19:22,    299.981
2023-02-14T13:24:22,    300.000
2023-02-14T13:29:22,    300.001
2023-02-14T13:34:22,    300.000
2023-02-14T13:39:22,    300.001
2023-02-14T13:44:22,    300.000
2023-02-14T13:49:22,    300.125
2023-02-14T13:54:22,    300.111
2023-02-14T13:59:22,    300.001
2023-02-14T14:04:22,    300.000
2023-02-14T14:09:22,    300.000
2023-02-14T14:14:22,    300.001
2023-02-14T14:19:22,    300.001
2023-02-14T14:24:22,    300.000
2023-02-14T14:29:23,    300.125
2023-02-14T14:34:23,    300.000
2023-02-14T14:39:23,    300.125
2023-02-14T14:44:23,    300.001
2023-02-14T14:49:23,    300.123
2023-02-14T14:54:23,    300.001
2023-02-14T14:59:23,    300.155
2023-02-14T15:04:23,    300.000
2023-02-14T15:09:23,    300.100
2023-02-14T15:14:23,    300.001
2023-02-14T15:19:23,    300.126
2023-02-14T15:24:23,    300.000
2023-02-14T15:29:23,    300.124
2023-02-14T15:34:23,    300.000
2023-02-14T15:39:23,    300.125
2023-02-14T15:44:23,    300.000
2023-02-14T15:49:24,    300.124
2023-02-14T15:54:24,    300.001
2023-02-14T15:59:24,    300.126
2023-02-14T16:04:24,    300.000
2023-02-14T16:09:24,    300.126
2023-02-14T16:14:24,    300.000
2023-02-14T16:19:24,    300.010
2023-02-14T16:24:24,    300.001
2023-02-14T16:29:24,    300.001
2023-02-14T16:34:24,    300.128
2023-02-14T16:39:24,    300.001
2023-02-14T16:44:24,    300.126
2023-02-14T16:49:24,    300.126
2023-02-14T16:54:24,    300.001
2023-02-14T16:59:24,    300.123
2023-02-14T17:04:25,    300.248
2023-02-14T17:09:25,    300.250
2023-02-14T17:14:25,    300.129
2023-02-14T17:19:25,    300.117
2023-02-14T17:24:25,    300.001
2023-02-14T17:29:25,    300.135
2023-02-14T17:34:25,    300.000
2023-02-14T17:39:25,    300.114
2023-02-14T17:44:25,    300.001
2023-02-14T17:49:26,    300.125
2023-02-14T17:54:26,    300.001
2023-02-14T17:59:26,    300.124
2023-02-14T18:04:26,    300.000
2023-02-14T18:09:26,    300.001
2023-02-14T18:14:26,    300.000
2023-02-14T18:19:26,    300.002
2023-02-14T18:24:26,    300.142
2023-02-14T18:29:26,    300.000
2023-02-14T18:34:26,    300.113
2023-02-14T18:39:26,    300.001
2023-02-14T18:44:26,    300.152
2023-02-14T18:49:26,    300.002
2023-02-14T18:54:26,    300.099
2023-02-14T18:59:26,    300.001
2023-02-14T19:04:26,    300.126
2023-02-14T19:09:26,    300.000
2023-02-14T19:14:26,    300.125
2023-02-14T19:19:26,    300.001
2023-02-14T19:24:27,    300.124
2023-02-14T19:29:27,    300.001
2023-02-14T19:34:27,    300.124
2023-02-14T19:39:27,    300.001
2023-02-14T19:44:27,    300.000
2023-02-14T19:49:27,    300.001
2023-02-14T19:54:27,    300.000
2023-02-14T19:59:27,    300.001
2023-02-14T20:04:27,    300.000
2023-02-14T20:09:27,    300.001
2023-02-14T20:14:27,    300.126
2023-02-14T20:19:27,    300.000
2023-02-14T20:24:27,    300.123
2023-02-14T20:29:27,    300.000
2023-02-14T20:34:27,    300.155
2023-02-14T20:39:27,    300.002
2023-02-14T20:44:27,    300.224
2023-02-14T20:49:27,    300.022
2023-02-14T20:54:27,    300.102
2023-02-14T20:59:27,    300.000
2023-02-14T21:04:28,    300.125
2023-02-14T21:09:28,    300.001
2023-02-14T21:14:28,    300.123
2023-02-14T21:19:28,    300.001
2023-02-14T21:24:28,    300.125
2023-02-14T21:29:28,    300.000
2023-02-14T21:34:28,    300.001
2023-02-14T21:39:28,    300.001
2023-02-14T21:44:28,    300.000
2023-02-14T21:49:28,    300.126
2023-02-14T21:54:28,    300.000
2023-02-14T21:59:28,    300.156
2023-02-14T22:04:28,    300.001
2023-02-14T22:09:28,    300.099
2023-02-14T22:14:28,    300.000
2023-02-14T22:19:28,    300.125
2023-02-14T22:24:28,    300.001
2023-02-14T22:29:28,    300.125
2023-02-14T22:34:28,    299.999
2023-02-14T22:39:29,    300.124
2023-02-14T22:44:29,    300.125
2023-02-14T22:49:29,    300.000
2023-02-14T22:54:29,    300.125
2023-02-14T22:59:29,    300.001
2023-02-14T23:04:29,    300.126
2023-02-14T23:09:29,    300.000
2023-02-14T23:14:29,    300.158
2023-02-14T23:19:29,    300.001
2023-02-14T23:24:29,    300.000
2023-02-14T23:29:29,    300.001
2023-02-14T23:34:29,    300.000
2023-02-14T23:39:29,    300.101
2023-02-14T23:44:29,    300.000
2023-02-14T23:49:29,    300.120
2023-02-14T23:54:29,    300.001
2023-02-14T23:59:29,    300.123