2023-02-20T00:00:53,      0.000
2023-02-20T00:05:53,    300.001
2023-02-20T00:10:53,    300.000
2023-02-20T00:15:53,    300.001
2023-02-20T00:20:53,    300.000
2023-02-20T00:25:53,    300.001
2023-02-20T00:30:53,    300.001
2023-02-20T00:35:53,    300.000
2023-02-20T00:40:53,    300.001
2023-02-20T00:45:53,    300.002
2023-02-20T00:50:53,    299.999
2023-02-20T00:55:53,    300.000
2023-02-20T01:00:53,    300.001
2023-02-20T01:05:53,    300.000
2023-02-20T01:10:53,    300.001
2023-02-20T01:15:53,    300.000
2023-02-20T01:20:53,    300.001
2023-02-20T01:25:53,    300.000
2023-02-20T01:30:53,    300.001
2023-02-20T01:35:53,    300.000
2023-02-20T01:40:53,    300.001
2023-02-20T01:45:53,    300.000
2023-02-20T01:50:53,    300.001
2023-02-20T01:55:53,    300.000
2023-02-20T02:00:53,    300.001
2023-02-20T02:05:53,    300.001
2023-02-20T02:10:53,    300.000
2023-02-20T02:15:53,    300.001
2023-02-20T02:20:53,    300.000
2023-02-20T02:25:53,    300.001
2023-02-20T02:30:53,    300.000
2023-02-20T02:35:53,    300.001
2023-02-20T02:40:53,    300.000
2023-02-20T02:45:53,    300.001
2023-02-20T02:50:53,    300.000
2023-02-20T02:55:53,    300.001
2023-02-20T03:00:53,    300.000
2023-02-20T03:05:53,    300.001
2023-02-20T03:10:53,    300.000
2023-02-20T03:15:53,    300.001
2023-02-20T03:20:53,    300.000
2023-02-20T03:25:53,    300.001
2023-02-20T03:30:53,    300.000
2023-02-20T03:35:53,    300.001
2023-02-20T03:40:53,    300.004
2023-02-20T03:45:53,    299.997
2023-02-20T03:50:53,    300.001
2023-02-20T03:55:53,    300.000
2023-02-20T04:00:53,    300.001
2023-02-20T04:05:53,    300.000
2023-02-20T04:10:53,    300.001
2023-02-20T04:15:53,    300.000
2023-02-20T04:20:53,    300.001
2023-02-20T04:25:53,    300.000
2023-02-20T04:30:53,    300.001
2023-02-20T04:35:53,    300.001
2023-02-20T04:40:53,    300.000
2023-02-20T04:45:53,    300.001
2023-02-20T04:50:53,    300.000
2023-02-20T04:55:53,    300.001
2023-02-20T05:00:53,    300.001
2023-02-20T05:05:53,    300.010
2023-02-20T05:10:53,    299.999
2023-02-20T05:15:53,    300.141
2023-02-20T05:20:53,    300.001
2023-02-20T05:25:53,    299.999
2023-02-20T05:30:53,    300.000
2023-02-20T05:35:53,    300.002
2023-02-20T05:40:53,    300.000
2023-02-20T05:45:53,    300.149
2023-02-20T05:50:53,    299.976
2023-02-20T05:55:53,    300.112
2023-02-20T06:00:53,    300.122
2023-02-20T06:05:54,    300.126
2023-02-20T06:10:54,    300.001
2023-02-20T06:15:54,    300.117
2023-02-20T06:20:54,    300.005
2023-02-20T06:25:54,    300.004
2023-02-20T06:30:54,    299.992
2023-02-20T06:35:54,    300.005
2023-02-20T06:40:54,    300.001
2023-02-20T06:45:54,    300.024
2023-02-20T06:50:54,    300.115
2023-02-20T06:55:54,    300.001
2023-02-20T07:00:54,    300.026
2023-02-20T07:05:54,    299.977
2023-02-20T07:10:54,    300.007
2023-02-20T07:15:54,    299.996
2023-02-20T07:20:54,    299.999
2023-02-20T07:25:54,    300.002
2023-02-20T07:30:54,    300.001
2023-02-20T07:35:54,    300.016
2023-02-20T07:40:54,    300.003
2023-02-20T07:45:54,    300.000
2023-02-20T07:50:54,    299.999
2023-02-20T07:55:54,    300.106
2023-02-20T08:00:54,    300.000
2023-02-20T08:05:54,    300.121
2023-02-20T08:10:54,    300.247
2023-02-20T08:15:54,    300.000
2023-02-20T08:20:55,    300.267
2023-02-20T08:25:55,    300.000
2023-02-20T08:30:55,    300.114
2023-02-20T08:35:55,    300.000
2023-02-20T08:40:55,    300.153
2023-02-20T08:45:55,    300.002
2023-02-20T08:50:55,    300.098
2023-02-20T08:55:55,    300.001
2023-02-20T09:00:55,    300.001
2023-02-20T09:05:55,    300.000
2023-02-20T09:10:55,    300.001
2023-02-20T09:15:55,    300.000
2023-02-20T09:20:55,    300.001
2023-02-20T09:25:55,    300.000
2023-02-20T09:30:55,    300.001
2023-02-20T09:35:55,    300.126
2023-02-20T09:40:55,    300.001
2023-02-20T09:45:55,    300.124
2023-02-20T09:50:55,    300.000
2023-02-20T09:55:55,    300.125
2023-02-20T10:00:55,    300.000
2023-02-20T10:05:55,    300.001
2023-02-20T10:10:55,    300.124
2023-02-20T10:15:56,    300.127
2023-02-20T10:20:56,    300.122
2023-02-20T10:25:56,    300.001
2023-02-20T10:30:56,    300.001
2023-02-20T10:35:56,    300.000
2023-02-20T10:40:56,    300.012
2023-02-20T10:45:56,    299.989
2023-02-20T10:50:56,    300.155
2023-02-20T10:55:56,    300.001
2023-02-20T11:00:56,    300.005
2023-02-20T11:05:56,    300.000
2023-02-20T11:10:56,    299.998
2023-02-20T11:15:56,    300.032
2023-02-20T11:20:56,    299.967
2023-02-20T11:25:56,    300.007
2023-02-20T11:30:56,    300.000
2023-02-20T11:35:56,    299.995
2023-02-20T11:40:56,    300.100
2023-02-20T11:45:56,    300.006
2023-02-20T11:50:56,    300.132
2023-02-20T11:55:56,    299.996
2023-02-20T12:00:56,    300.240
2023-02-20T12:05:56,    300.002
2023-02-20T12:10:57,    300.248
2023-02-20T12:15:57,    300.001
2023-02-20T12:20:57,    300.125
2023-02-20T12:25:57,    300.000
2023-02-20T12:30:57,    300.155
2023-02-20T12:35:57,    300.031
2023-02-20T12:40:57,    299.970
2023-02-20T12:45:57,    300.001
2023-02-20T12:50:57,    300.003
2023-02-20T12:55:57,    299.998
2023-02-20T13:00:57,    300.003
2023-02-20T13:05:57,    300.099
2023-02-20T13:10:57,    300.124
2023-02-20T13:15:57,    300.126
2023-02-20T13:20:57,    300.122
2023-02-20T13:25:57,    300.001
2023-02-20T13:30:58,    300.124
2023-02-20T13:35:58,    300.000
2023-02-20T13:40:58,    300.126
2023-02-20T13:45:58,    300.001
2023-02-20T13:50:58,    300.125
2023-02-20T13:55:58,    300.001
2023-02-20T14:00:58,    300.001
2023-02-20T14:05:58,    300.155
2023-02-20T14:10:58,    300.002
2023-02-20T14:15:58,    300.098
2023-02-20T14:20:58,    300.001
2023-02-20T14:25:58,    300.140
2023-02-20T14:30:58,    299.986
2023-02-20T14:35:58,    300.123
2023-02-20T14:40:58,    300.010
2023-02-20T14:45:58,    300.115
2023-02-20T14:50:58,    300.001
2023-02-20T14:55:59,    300.124
2023-02-20T15:00:59,    300.001
2023-02-20T15:05:59,    300.141
2023-02-20T15:10:59,    300.001
2023-02-20T15:15:59,    300.001
2023-02-20T15:20:59,    300.114
2023-02-20T15:25:59,    300.000
2023-02-20T15:30:59,    300.152
2023-02-20T15:35:59,    300.001
2023-02-20T15:40:59,    300.100
2023-02-20T15:45:59,    300.125
2023-02-20T15:50:59,    300.131
2023-02-20T15:55:59,    300.000
2023-02-20T16:00:59,    300.118
2023-02-20T16:06:00,    300.131
2023-02-20T16:11:00,    299.996
2023-02-20T16:16:00,    300.135
2023-02-20T16:21:00,    300.000
2023-02-20T16:26:00,    300.000
2023-02-20T16:31:00,    300.001
2023-02-20T16:36:00,    300.001
2023-02-20T16:41:00,    300.123
2023-02-20T16:46:00,    300.000
2023-02-20T16:51:00,    300.130
2023-02-20T16:56:00,    300.000
2023-02-20T17:01:00,    300.125
2023-02-20T17:06:00,    300.001
2023-02-20T17:11:00,    300.126
2023-02-20T17:16:00,    300.112
2023-02-20T17:21:00,    300.123
2023-02-20T17:26:00,    300.001
2023-02-20T17:31:01,    300.137
2023-02-20T17:36:01,    300.000
2023-02-20T17:41:01,    299.988
2023-02-20T17:46:01,    300.125
2023-02-20T17:51:01,    300.001
2023-02-20T17:56:01,    300.126
2023-02-20T18:01:01,    300.001
2023-02-20T18:06:01,    300.157
2023-02-20T18:11:01,    300.222
2023-02-20T18:16:01,    300.247
2023-02-20T18:21:01,    300.001
2023-02-20T18:26:02,    300.124
2023-02-20T18:31:02,    300.000
2023-02-20T18:36:02,    300.126
2023-02-20T18:41:02,    300.000
2023-02-20T18:46:02,    300.126
2023-02-20T18:51:02,    300.000
2023-02-20T18:56:02,    300.001
2023-02-20T19:01:02,    300.155
2023-02-20T19:06:02,    300.001
2023-02-20T19:11:02,    300.100
2023-02-20T19:16:02,    300.125
2023-02-20T19:21:02,    300.001
2023-02-20T19:26:02,    300.123
2023-02-20T19:31:02,    300.000
2023-02-20T19:36:02,    300.125
2023-02-20T19:41:02,    300.001
2023-02-20T19:46:03,    300.124
2023-02-20T19:51:03,    300.001
2023-02-20T19:56:03,    300.000
2023-02-20T20:01:03,    300.001
2023-02-20T20:06:03,    300.000
2023-02-20T20:11:03,    300.143
2023-02-20T20:16:03,    300.000
2023-02-20T20:21:03,    300.113
2023-02-20T20:26:03,    300.001
2023-02-20T20:31:03,    300.251
2023-02-20T20:36:03,    300.265
2023-02-20T20:41:03,    300.112
2023-02-20T20:46:03,    300.000
2023-02-20T20:51:04,    300.124
2023-02-20T20:56:04,    300.001
2023-02-20T21:01:04,    300.125
2023-02-20T21:06:04,    300.001
2023-02-20T21:11:04,    300.001
2023-02-20T21:16:04,    300.000
2023-02-20T21:21:04,    300.001
2023-02-20T21:26:04,    300.123
2023-02-20T21:31:04,    300.000
2023-02-20T21:36:04,    300.155
2023-02-20T21:41:04,    300.001
2023-02-20T21:46:04,    300.100
2023-02-20T21:51:04,    300.001
2023-02-20T21:56:04,    300.125
2023-02-20T22:01:04,    300.123
2023-02-20T22:06:04,    300.001
2023-02-20T22:11:04,    300.125
2023-02-20T22:16:04,    300.001
2023-02-20T22:21:04,    300.000
2023-02-20T22:26:04,    300.000
2023-02-20T22:31:04,    300.002
2023-02-20T22:36:05,    300.124
2023-02-20T22:41:05,    300.000
2023-02-20T22:46:05,    300.125
2023-02-20T22:51:05,    300.001
2023-02-20T22:56:05,    300.280
2023-02-20T23:01:05,    300.002
2023-02-20T23:06:05,    300.099
2023-02-20T23:11:05,    300.000
2023-02-20T23:16:05,    300.126
2023-02-20T23:21:05,    300.001
2023-02-20T23:26:05,    300.124
2023-02-20T23:31:05,    300.001
2023-02-20T23:36:05,    300.000
2023-02-20T23:41:05,    300.001
2023-02-20T23:46:05,    300.000
2023-02-20T23:51:05,    300.124
2023-02-20T23:56:05,    300.000