2023-02-24T00:01:54,      0.000
2023-02-24T00:06:54,    300.001
2023-02-24T00:11:54,    300.122
2023-02-24T00:16:54,    300.001
2023-02-24T00:21:54,    300.149
2023-02-24T00:26:54,    299.977
2023-02-24T00:31:54,    300.000
2023-02-24T00:36:54,    300.001
2023-02-24T00:41:54,    300.000
2023-02-24T00:46:54,    300.126
2023-02-24T00:51:54,    300.001
2023-02-24T00:56:54,    300.154
2023-02-24T01:01:55,    300.100
2023-02-24T01:06:55,    300.010
2023-02-24T01:11:55,    300.117
2023-02-24T01:16:55,    300.000
2023-02-24T01:21:55,    300.123
2023-02-24T01:26:55,    300.001
2023-02-24T01:31:55,    300.000
2023-02-24T01:36:55,    300.003
2023-02-24T01:41:55,    299.998
2023-02-24T01:46:55,    300.126
2023-02-24T01:51:55,    300.000
2023-02-24T01:56:55,    300.125
2023-02-24T02:01:55,    300.142
2023-02-24T02:06:55,    300.113
2023-02-24T02:11:55,    300.000
2023-02-24T02:16:55,    300.155
2023-02-24T02:21:55,    299.999
2023-02-24T02:26:56,    300.101
2023-02-24T02:31:56,    300.000
2023-02-24T02:36:56,    300.000
2023-02-24T02:41:56,    300.127
2023-02-24T02:46:56,    299.999
2023-02-24T02:51:56,    300.126
2023-02-24T02:56:56,    300.000
2023-02-24T03:01:56,    300.126
2023-02-24T03:06:56,    299.999
2023-02-24T03:11:56,    300.125
2023-02-24T03:16:56,    300.000
2023-02-24T03:21:56,    300.001
2023-02-24T03:26:56,    300.000
2023-02-24T03:31:56,    300.001
2023-02-24T03:36:56,    300.126
2023-02-24T03:41:56,    300.001
2023-02-24T03:46:56,    300.122
2023-02-24T03:51:56,    300.157
2023-02-24T03:56:57,    300.224
2023-02-24T04:01:57,    300.123
2023-02-24T04:06:57,    300.001
2023-02-24T04:11:57,    300.125
2023-02-24T04:16:57,    300.000
2023-02-24T04:21:57,    300.124
2023-02-24T04:26:57,    300.001
2023-02-24T04:31:57,    300.000
2023-02-24T04:36:57,    300.126
2023-02-24T04:41:57,    300.001
2023-02-24T04:46:57,    300.125
2023-02-24T04:51:57,    300.001
2023-02-24T04:56:57,    300.155
2023-02-24T05:01:57,    300.002
2023-02-24T05:06:58,    300.099
2023-02-24T05:11:58,    299.999
2023-02-24T05:16:58,    300.127
2023-02-24T05:21:58,    300.000
2023-02-24T05:26:58,    300.001
2023-02-24T05:31:58,    300.009
2023-02-24T05:36:58,    299.992
2023-02-24T05:41:58,    300.123
2023-02-24T05:46:58,    300.003
2023-02-24T05:51:58,    300.371
2023-02-24T05:56:58,    300.001
2023-02-24T06:01:58,    300.125
2023-02-24T06:06:58,    300.001
2023-02-24T06:11:58,    300.157
2023-02-24T06:16:58,    299.998
2023-02-24T06:21:58,    300.001
2023-02-24T06:26:58,    300.002
2023-02-24T06:31:58,    299.999
2023-02-24T06:36:59,    300.100
2023-02-24T06:41:59,    300.000
2023-02-24T06:46:59,    300.126
2023-02-24T06:51:59,    300.000
2023-02-24T06:56:59,    300.124
2023-02-24T07:01:59,    300.124
2023-02-24T07:06:59,    300.001
2023-02-24T07:11:59,    300.124
2023-02-24T07:16:59,    300.000
2023-02-24T07:21:59,    300.001
2023-02-24T07:26:59,    300.142
2023-02-24T07:31:59,    300.001
2023-02-24T07:36:59,    300.113
2023-02-24T07:41:59,    300.000
2023-02-24T07:47:00,    300.184
2023-02-24T07:51:59,    299.969
2023-02-24T07:57:00,    300.101
2023-02-24T08:02:00,    300.000
2023-02-24T08:07:00,    300.126
2023-02-24T08:12:00,    300.001
2023-02-24T08:17:00,    300.000
2023-02-24T08:22:00,    300.001
2023-02-24T08:27:00,    300.001
2023-02-24T08:32:00,    300.124
2023-02-24T08:37:00,    300.000
2023-02-24T08:42:00,    300.124
2023-02-24T08:47:00,    300.001
2023-02-24T08:52:00,    300.125
2023-02-24T08:57:00,    300.000
2023-02-24T09:02:00,    300.125
2023-02-24T09:07:00,    300.000
2023-02-24T09:12:00,    300.124
2023-02-24T09:17:00,    300.001
2023-02-24T09:22:00,    300.000
2023-02-24T09:27:01,    300.156
2023-02-24T09:32:01,    300.001
2023-02-24T09:37:01,    300.101
2023-02-24T09:42:01,    300.000
2023-02-24T09:47:01,    300.121
2023-02-24T09:52:01,    300.147
2023-02-24T09:57:01,    299.978
2023-02-24T10:02:01,    300.124
2023-02-24T10:07:01,    300.024
2023-02-24T10:12:01,    299.977
2023-02-24T10:17:01,    300.000
2023-02-24T10:22:01,    300.001
2023-02-24T10:27:01,    300.000
2023-02-24T10:32:01,    300.001
2023-02-24T10:37:01,    300.001
2023-02-24T10:42:01,    300.000
2023-02-24T10:47:01,    300.004
2023-02-24T10:52:01,    299.997
2023-02-24T10:57:01,    300.001
2023-02-24T11:02:01,    300.124
2023-02-24T11:07:01,    300.000
2023-02-24T11:12:01,    300.126
2023-02-24T11:17:01,    300.000
2023-02-24T11:22:01,    300.126
2023-02-24T11:27:01,    300.000
2023-02-24T11:32:02,    300.155
2023-02-24T11:37:02,    300.002
2023-02-24T11:42:02,    300.099
2023-02-24T11:47:02,    300.001
2023-02-24T11:52:02,    300.125
2023-02-24T11:57:02,    300.001
2023-02-24T12:02:02,    300.123
2023-02-24T12:07:02,    300.000
2023-02-24T12:12:02,    300.248
2023-02-24T12:17:02,    300.001
2023-02-24T12:22:02,    300.126
2023-02-24T12:27:02,    300.000
2023-02-24T12:32:02,    300.126
2023-02-24T12:37:02,    300.000
2023-02-24T12:42:03,    300.157
2023-02-24T12:47:03,    299.999
2023-02-24T12:52:03,    300.225
2023-02-24T12:57:03,    300.001
2023-02-24T13:02:03,    300.001
2023-02-24T13:07:03,    299.999
2023-02-24T13:12:03,    300.001
2023-02-24T13:17:03,    300.000
2023-02-24T13:22:03,    300.001
2023-02-24T13:27:03,    300.123
2023-02-24T13:32:03,    300.249
2023-02-24T13:37:03,    300.000
2023-02-24T13:42:03,    300.001
2023-02-24T13:47:03,    300.000
2023-02-24T13:52:03,    300.001
2023-02-24T13:57:03,    300.001
2023-02-24T14:02:03,    300.000
2023-02-24T14:07:03,    300.001
2023-02-24T14:12:03,    300.142
2023-02-24T14:17:03,    300.000
2023-02-24T14:22:03,    300.114
2023-02-24T14:27:03,    300.000
2023-02-24T14:32:04,    300.162
2023-02-24T14:37:04,    300.001
2023-02-24T14:42:04,    300.091
2023-02-24T14:47:04,    299.999
2023-02-24T14:52:04,    300.141
2023-02-24T14:57:04,    300.001
2023-02-24T15:02:04,    300.001
2023-02-24T15:07:04,    300.000
2023-02-24T15:12:04,    300.125
2023-02-24T15:17:04,    300.000
2023-02-24T15:22:04,    300.112
2023-02-24T15:27:04,    300.000
2023-02-24T15:32:04,    300.124
2023-02-24T15:37:04,    300.001
2023-02-24T15:42:04,    300.125
2023-02-24T15:47:04,    300.001
2023-02-24T15:52:04,    300.000
2023-02-24T15:57:04,    300.123
2023-02-24T16:02:04,    300.001
2023-02-24T16:07:05,    300.155
2023-02-24T16:12:05,    300.000
2023-02-24T16:17:05,    300.111
2023-02-24T16:22:05,    299.999
2023-02-24T16:27:05,    300.129
2023-02-24T16:32:05,    300.024
2023-02-24T16:37:05,    300.099
2023-02-24T16:42:05,    300.001
2023-02-24T16:47:05,    300.024
2023-02-24T16:52:05,    299.976
2023-02-24T16:57:05,    300.002
2023-02-24T17:02:05,    300.147
2023-02-24T17:07:05,    299.977
2023-02-24T17:12:05,    300.124
2023-02-24T17:17:05,    300.114
2023-02-24T17:22:06,    300.311
2023-02-24T17:27:06,    299.970
2023-02-24T17:32:06,    300.110
2023-02-24T17:37:06,    300.025
2023-02-24T17:42:06,    299.966
2023-02-24T17:47:06,    300.000
2023-02-24T17:52:06,    300.001
2023-02-24T17:57:06,    300.127
2023-02-24T18:02:06,    299.999
2023-02-24T18:07:06,    300.149
2023-02-24T18:12:06,    300.101
2023-02-24T18:17:06,    300.000
2023-02-24T18:22:06,    300.123
2023-02-24T18:27:06,    300.002
2023-02-24T18:32:06,    299.999
2023-02-24T18:37:06,    300.022
2023-02-24T18:42:06,    299.981
2023-02-24T18:47:06,    300.125
2023-02-24T18:52:06,    300.015
2023-02-24T18:57:06,    300.110
2023-02-24T19:02:07,    300.156
2023-02-24T19:07:07,    300.100
2023-02-24T19:12:07,    300.000
2023-02-24T19:17:07,    300.127
2023-02-24T19:22:07,    300.000
2023-02-24T19:27:07,    300.140
2023-02-24T19:32:07,    299.983
2023-02-24T19:37:07,    300.002
2023-02-24T19:42:07,    300.135
2023-02-24T19:47:07,    299.989
2023-02-24T19:52:07,    300.125
2023-02-24T19:57:07,    300.007
2023-02-24T20:02:07,    300.136
2023-02-24T20:07:07,    300.001
2023-02-24T20:12:07,    300.113
2023-02-24T20:17:07,    300.000
2023-02-24T20:22:07,    300.001
2023-02-24T20:27:07,    300.001
2023-02-24T20:32:07,    300.000
2023-02-24T20:37:08,    300.153
2023-02-24T20:42:08,    300.005
2023-02-24T20:47:08,    300.096
2023-02-24T20:52:08,    300.000
2023-02-24T20:57:08,    300.126
2023-02-24T21:02:08,    300.125
2023-02-24T21:07:08,    300.000
2023-02-24T21:12:08,    300.125
2023-02-24T21:17:08,    300.001
2023-02-24T21:22:08,    300.000
2023-02-24T21:27:08,    300.125
2023-02-24T21:32:08,    300.000
2023-02-24T21:37:08,    300.126
2023-02-24T21:42:08,    300.000
2023-02-24T21:47:08,    300.123
2023-02-24T21:52:08,    300.000
2023-02-24T21:57:09,    300.155
2023-02-24T22:02:09,    300.004
2023-02-24T22:07:09,    300.097
2023-02-24T22:12:09,    300.001
2023-02-24T22:17:09,    300.001
2023-02-24T22:22:09,    300.000
2023-02-24T22:27:09,    300.000
2023-02-24T22:32:09,    300.124
2023-02-24T22:37:09,    300.002
2023-02-24T22:42:09,    300.248
2023-02-24T22:47:09,    300.000
2023-02-24T22:52:09,    300.124
2023-02-24T22:57:09,    300.001
2023-02-24T23:02:09,    300.125
2023-02-24T23:07:09,    300.000
2023-02-24T23:12:09,    300.001
2023-02-24T23:17:09,    300.001
2023-02-24T23:22:09,    300.000
2023-02-24T23:27:09,    300.126
2023-02-24T23:32:09,    300.000
2023-02-24T23:37:10,    300.155
2023-02-24T23:42:10,    300.000
2023-02-24T23:47:10,    300.101
2023-02-24T23:52:10,    299.999
2023-02-24T23:57:10,    300.132