2023-02-27T00:02:42,      0.000
2023-02-27T00:07:42,    300.000
2023-02-27T00:12:42,    300.001
2023-02-27T00:17:42,    300.000
2023-02-27T00:22:42,    300.001
2023-02-27T00:27:42,    300.000
2023-02-27T00:32:42,    300.001
2023-02-27T00:37:42,    300.000
2023-02-27T00:42:42,    300.001
2023-02-27T00:47:42,    300.000
2023-02-27T00:52:42,    300.001
2023-02-27T00:57:42,    300.000
2023-02-27T01:02:42,    300.012
2023-02-27T01:07:42,    299.989
2023-02-27T01:12:42,    300.001
2023-02-27T01:17:42,    300.001
2023-02-27T01:22:42,    300.000
2023-02-27T01:27:42,    300.001
2023-02-27T01:32:42,    300.000
2023-02-27T01:37:42,    300.001
2023-02-27T01:42:42,    300.000
2023-02-27T01:47:42,    300.001
2023-02-27T01:52:42,    300.000
2023-02-27T01:57:42,    300.001
2023-02-27T02:02:42,    300.000
2023-02-27T02:07:42,    300.001
2023-02-27T02:12:42,    300.000
2023-02-27T02:17:42,    300.001
2023-02-27T02:22:42,    300.000
2023-02-27T02:27:42,    300.001
2023-02-27T02:32:42,    300.001
2023-02-27T02:37:42,    300.000
2023-02-27T02:42:42,    300.001
2023-02-27T02:47:42,    300.000
2023-02-27T02:52:42,    300.001
2023-02-27T02:57:42,    300.000
2023-02-27T03:02:42,    300.001
2023-02-27T03:07:42,    300.000
2023-02-27T03:12:42,    300.001
2023-02-27T03:17:42,    300.000
2023-02-27T03:22:42,    300.001
2023-02-27T03:27:42,    300.000
2023-02-27T03:32:42,    300.001
2023-02-27T03:37:42,    300.000
2023-02-27T03:42:42,    300.000
2023-02-27T03:47:42,    300.001
2023-02-27T03:52:42,    300.001
2023-02-27T03:57:42,    300.019
2023-02-27T04:02:42,    299.982
2023-02-27T04:07:42,    300.000
2023-02-27T04:12:42,    300.001
2023-02-27T04:17:42,    300.001
2023-02-27T04:22:42,    300.000
2023-02-27T04:27:42,    300.001
2023-02-27T04:32:42,    300.001
2023-02-27T04:37:42,    300.001
2023-02-27T04:42:42,    300.000
2023-02-27T04:47:42,    300.001
2023-02-27T04:52:42,    300.000
2023-02-27T04:57:42,    300.001
2023-02-27T05:02:42,    300.000
2023-02-27T05:07:42,    300.008
2023-02-27T05:12:42,    300.001
2023-02-27T05:17:42,    300.125
2023-02-27T05:22:42,    300.001
2023-02-27T05:27:42,    300.142
2023-02-27T05:32:42,    300.113
2023-02-27T05:37:42,    300.000
2023-02-27T05:42:42,    300.126
2023-02-27T05:47:42,    300.000
2023-02-27T05:52:42,    300.126
2023-02-27T05:57:42,    299.998
2023-02-27T06:02:42,    300.001
2023-02-27T06:07:42,    300.000
2023-02-27T06:12:42,    300.004
2023-02-27T06:17:42,    299.994
2023-02-27T06:22:42,    300.122
2023-02-27T06:27:43,    300.131
2023-02-27T06:32:43,    300.001
2023-02-27T06:37:43,    300.116
2023-02-27T06:42:43,    300.006
2023-02-27T06:47:43,    300.000
2023-02-27T06:52:43,    300.001
2023-02-27T06:57:43,    300.000
2023-02-27T07:02:43,    300.001
2023-02-27T07:07:43,    300.000
2023-02-27T07:12:43,    300.001
2023-02-27T07:17:43,    300.000
2023-02-27T07:22:43,    300.001
2023-02-27T07:27:43,    300.000
2023-02-27T07:32:43,    300.004
2023-02-27T07:37:43,    300.000
2023-02-27T07:42:43,    300.001
2023-02-27T07:47:43,    300.000
2023-02-27T07:52:43,    300.001
2023-02-27T07:57:43,    300.125
2023-02-27T08:02:43,    300.186
2023-02-27T08:07:43,    300.070
2023-02-27T08:12:43,    300.125
2023-02-27T08:17:43,    300.123
2023-02-27T08:22:43,    300.125
2023-02-27T08:27:43,    300.001
2023-02-27T08:32:43,    300.000
2023-02-27T08:37:44,    300.148
2023-02-27T08:42:44,    299.977
2023-02-27T08:47:44,    300.142
2023-02-27T08:52:44,    300.025
2023-02-27T08:57:44,    300.089
2023-02-27T09:02:44,    300.001
2023-02-27T09:07:44,    300.165
2023-02-27T09:12:44,    299.997
2023-02-27T09:17:44,    300.003
2023-02-27T09:22:44,    299.968
2023-02-27T09:27:44,    299.982
2023-02-27T09:32:44,    300.001
2023-02-27T09:37:44,    300.000
2023-02-27T09:42:44,    300.001
2023-02-27T09:47:44,    300.051
2023-02-27T09:52:44,    300.089
2023-02-27T09:57:44,    300.000
2023-02-27T10:02:44,    300.141
2023-02-27T10:07:44,    299.999
2023-02-27T10:12:44,    300.001
2023-02-27T10:17:44,    300.125
2023-02-27T10:22:44,    300.001
2023-02-27T10:27:44,    300.111
2023-02-27T10:32:44,    300.000
2023-02-27T10:37:45,    300.125
2023-02-27T10:42:45,    300.000
2023-02-27T10:47:45,    300.126
2023-02-27T10:52:45,    300.001
2023-02-27T10:57:45,    300.000
2023-02-27T11:02:45,    300.001
2023-02-27T11:07:45,    300.000
2023-02-27T11:12:45,    300.123
2023-02-27T11:17:45,    300.001
2023-02-27T11:22:45,    300.254
2023-02-27T11:27:45,    300.126
2023-02-27T11:32:45,    300.001
2023-02-27T11:37:45,    300.124
2023-02-27T11:42:45,    300.000
2023-02-27T11:47:45,    300.000
2023-02-27T11:52:45,    300.125
2023-02-27T11:57:45,    300.000
2023-02-27T12:02:46,    300.125
2023-02-27T12:07:46,    300.126
2023-02-27T12:12:46,    300.124
2023-02-27T12:17:46,    300.001
2023-02-27T12:22:46,    300.155
2023-02-27T12:27:46,    300.003
2023-02-27T12:32:46,    300.098
2023-02-27T12:37:46,    300.001
2023-02-27T12:42:46,    299.999
2023-02-27T12:47:46,    300.127
2023-02-27T12:52:46,    300.000
2023-02-27T12:57:46,    300.124
2023-02-27T13:02:46,    300.002
2023-02-27T13:07:46,    300.125
2023-02-27T13:12:46,    299.999
2023-02-27T13:17:47,    300.124
2023-02-27T13:22:47,    300.000
2023-02-27T13:27:47,    300.126
2023-02-27T13:32:47,    300.001
2023-02-27T13:37:47,    300.000
2023-02-27T13:42:47,    300.001
2023-02-27T13:47:47,    300.000
2023-02-27T13:52:47,    300.001
2023-02-27T13:57:47,    300.000
2023-02-27T14:02:47,    300.001
2023-02-27T14:07:47,    300.001
2023-02-27T14:12:47,    300.000
2023-02-27T14:17:47,    300.000
2023-02-27T14:22:47,    300.001
2023-02-27T14:27:47,    300.126
2023-02-27T14:32:47,    300.157
2023-02-27T14:37:47,    299.999
2023-02-27T14:42:47,    300.099
2023-02-27T14:47:47,    300.001
2023-02-27T14:52:47,    300.248
2023-02-27T14:57:47,    300.001
2023-02-27T15:02:47,    300.125
2023-02-27T15:07:47,    300.000
2023-02-27T15:12:48,    300.125
2023-02-27T15:17:48,    300.000
2023-02-27T15:22:48,    300.001
2023-02-27T15:27:48,    300.143
2023-02-27T15:32:48,    300.000
2023-02-27T15:37:48,    300.113
2023-02-27T15:42:48,    300.001
2023-02-27T15:47:48,    300.153
2023-02-27T15:52:48,    300.000
2023-02-27T15:57:48,    300.001
2023-02-27T16:02:48,    300.002
2023-02-27T16:07:48,    300.098
2023-02-27T16:12:48,    300.126
2023-02-27T16:17:48,    300.012
2023-02-27T16:22:48,    300.000
2023-02-27T16:27:48,    300.000
2023-02-27T16:32:48,    300.000
2023-02-27T16:37:48,    300.001
2023-02-27T16:42:48,    300.125
2023-02-27T16:47:48,    300.000
2023-02-27T16:52:48,    300.125
2023-02-27T16:57:48,    300.000
2023-02-27T17:02:48,    300.001
2023-02-27T17:07:48,    300.001
2023-02-27T17:12:48,    300.000
2023-02-27T17:17:49,    300.002
2023-02-27T17:22:49,    300.113
2023-02-27T17:27:49,    300.011
2023-02-27T17:32:49,    300.125
2023-02-27T17:37:49,    299.991
2023-02-27T17:42:49,    300.123
2023-02-27T17:47:49,    300.000
2023-02-27T17:52:49,    300.157
2023-02-27T17:57:49,    299.998
2023-02-27T18:02:49,    300.100
2023-02-27T18:07:49,    300.000
2023-02-27T18:12:49,    300.002
2023-02-27T18:17:49,    299.999
2023-02-27T18:22:49,    300.002
2023-02-27T18:27:49,    300.000
2023-02-27T18:32:49,    300.126
2023-02-27T18:37:49,    300.248
2023-02-27T18:42:49,    300.000
2023-02-27T18:47:49,    300.000
2023-02-27T18:52:49,    300.001
2023-02-27T18:57:49,    300.000
2023-02-27T19:02:49,    300.001
2023-02-27T19:07:50,    300.124
2023-02-27T19:12:50,    300.000
2023-02-27T19:17:50,    300.001
2023-02-27T19:22:50,    300.125
2023-02-27T19:27:50,    300.000
2023-02-27T19:32:50,    300.126
2023-02-27T19:37:50,    300.001
2023-02-27T19:42:50,    300.156
2023-02-27T19:47:50,    300.105
2023-02-27T19:52:50,    299.995
2023-02-27T19:57:50,    300.124
2023-02-27T20:02:50,    300.000
2023-02-27T20:07:50,    300.000
2023-02-27T20:12:50,    300.002
2023-02-27T20:17:50,    300.000
2023-02-27T20:22:50,    300.124
2023-02-27T20:27:50,    300.001
2023-02-27T20:32:51,    300.248
2023-02-27T20:37:51,    300.124
2023-02-27T20:42:51,    300.126
2023-02-27T20:47:51,    300.001
2023-02-27T20:52:51,    300.156
2023-02-27T20:57:51,    299.999
2023-02-27T21:02:51,    300.001
2023-02-27T21:07:51,    300.000
2023-02-27T21:12:51,    300.001
2023-02-27T21:17:51,    300.099
2023-02-27T21:22:51,    300.003
2023-02-27T21:27:51,    300.121
2023-02-27T21:32:51,    300.001
2023-02-27T21:37:51,    300.123
2023-02-27T21:42:51,    300.000
2023-02-27T21:47:52,    300.125
2023-02-27T21:52:52,    300.001
2023-02-27T21:57:52,    300.124
2023-02-27T22:02:52,    300.001
2023-02-27T22:07:52,    300.000
2023-02-27T22:12:52,    300.145
2023-02-27T22:17:52,    300.001
2023-02-27T22:22:52,    300.110
2023-02-27T22:27:52,    300.001
2023-02-27T22:32:52,    300.185
2023-02-27T22:37:52,    300.192
2023-02-27T22:42:52,    300.001
2023-02-27T22:47:52,    300.125
2023-02-27T22:52:52,    300.001
2023-02-27T22:57:53,    300.124
2023-02-27T23:02:53,    300.001
2023-02-27T23:07:53,    300.124
2023-02-27T23:12:53,    300.001
2023-02-27T23:17:53,    300.000
2023-02-27T23:22:53,    300.126
2023-02-27T23:27:53,    300.001
2023-02-27T23:32:53,    300.122
2023-02-27T23:37:53,    300.001
2023-02-27T23:42:53,    300.155
2023-02-27T23:47:53,    300.002
2023-02-27T23:52:53,    300.099
2023-02-27T23:57:53,    300.000