2023-02-28T00:02:53,      0.000
2023-02-28T00:07:53,    300.001
2023-02-28T00:12:53,    300.123
2023-02-28T00:17:53,    300.000
2023-02-28T00:22:53,    300.001
2023-02-28T00:27:53,    300.000
2023-02-28T00:32:53,    300.001
2023-02-28T00:37:54,    300.125
2023-02-28T00:42:54,    300.000
2023-02-28T00:47:54,    300.249
2023-02-28T00:52:54,    300.001
2023-02-28T00:57:54,    300.125
2023-02-28T01:02:54,    300.000
2023-02-28T01:07:54,    300.165
2023-02-28T01:12:54,    300.029
2023-02-28T01:17:54,    300.062
2023-02-28T01:22:54,    300.001
2023-02-28T01:27:54,    300.024
2023-02-28T01:32:54,    299.978
2023-02-28T01:37:54,    300.000
2023-02-28T01:42:54,    300.163
2023-02-28T01:47:54,    300.101
2023-02-28T01:52:54,    300.001
2023-02-28T01:57:55,    300.111
2023-02-28T02:02:55,    300.000
2023-02-28T02:07:55,    300.123
2023-02-28T02:12:55,    300.000
2023-02-28T02:17:55,    300.001
2023-02-28T02:22:55,    300.000
2023-02-28T02:27:55,    300.010
2023-02-28T02:32:55,    299.991
2023-02-28T02:37:55,    300.001
2023-02-28T02:42:55,    300.129
2023-02-28T02:47:55,    299.997
2023-02-28T02:52:55,    300.126
2023-02-28T02:57:55,    300.001
2023-02-28T03:02:55,    300.154
2023-02-28T03:07:55,    300.001
2023-02-28T03:12:55,    300.100
2023-02-28T03:17:55,    300.000
2023-02-28T03:22:55,    300.126
2023-02-28T03:27:55,    300.001
2023-02-28T03:32:55,    300.123
2023-02-28T03:37:55,    300.000
2023-02-28T03:42:55,    300.001
2023-02-28T03:47:56,    300.125
2023-02-28T03:52:56,    300.000
2023-02-28T03:57:56,    300.125
2023-02-28T04:02:56,    300.000
2023-02-28T04:07:56,    300.143
2023-02-28T04:12:56,    300.000
2023-02-28T04:17:56,    300.114
2023-02-28T04:22:56,    300.000
2023-02-28T04:27:56,    300.153
2023-02-28T04:32:56,    300.004
2023-02-28T04:37:56,    300.097
2023-02-28T04:42:56,    300.000
2023-02-28T04:47:56,    300.000
2023-02-28T04:52:56,    300.001
2023-02-28T04:57:56,    300.126
2023-02-28T05:02:56,    300.000
2023-02-28T05:07:56,    300.126
2023-02-28T05:12:56,    300.000
2023-02-28T05:17:57,    300.249
2023-02-28T05:22:57,    300.000
2023-02-28T05:27:57,    300.136
2023-02-28T05:32:57,    299.991
2023-02-28T05:37:57,    300.123
2023-02-28T05:42:57,    300.000
2023-02-28T05:47:57,    300.155
2023-02-28T05:52:57,    300.000
2023-02-28T05:57:57,    300.003
2023-02-28T06:02:57,    300.099
2023-02-28T06:07:57,    299.998
2023-02-28T06:12:57,    300.128
2023-02-28T06:17:57,    300.000
2023-02-28T06:22:57,    300.124
2023-02-28T06:27:57,    300.000
2023-02-28T06:32:58,    300.125
2023-02-28T06:37:58,    300.001
2023-02-28T06:42:58,    300.124
2023-02-28T06:47:58,    300.000
2023-02-28T06:52:58,    300.001
2023-02-28T06:57:58,    300.001
2023-02-28T07:02:58,    300.000
2023-02-28T07:07:58,    300.126
2023-02-28T07:12:58,    300.001
2023-02-28T07:17:58,    300.125
2023-02-28T07:22:58,    300.001
2023-02-28T07:27:58,    300.380
2023-02-28T07:32:58,    300.125
2023-02-28T07:37:58,    299.998
2023-02-28T07:42:59,    300.125
2023-02-28T07:47:59,    300.000
2023-02-28T07:52:59,    300.125
2023-02-28T07:57:59,    300.001
2023-02-28T08:02:59,    300.000
2023-02-28T08:07:59,    300.001
2023-02-28T08:12:59,    300.000
2023-02-28T08:17:59,    300.125
2023-02-28T08:22:59,    300.001
2023-02-28T08:27:59,    300.125
2023-02-28T08:32:59,    300.001
2023-02-28T08:37:59,    300.155
2023-02-28T08:42:59,    300.004
2023-02-28T08:47:59,    300.096
2023-02-28T08:52:59,    299.999
2023-02-28T08:57:59,    300.128
2023-02-28T09:02:59,    300.001
2023-02-28T09:07:59,    300.000
2023-02-28T09:12:59,    300.001
2023-02-28T09:17:59,    300.025
2023-02-28T09:22:59,    300.097
2023-02-28T09:28:00,    300.125
2023-02-28T09:33:00,    300.125
2023-02-28T09:38:00,    300.406
2023-02-28T09:43:00,    300.100
2023-02-28T09:48:00,    300.000
2023-02-28T09:53:00,    300.126
2023-02-28T09:58:00,    300.000
2023-02-28T10:03:00,    300.125
2023-02-28T10:08:00,    300.002
2023-02-28T10:13:00,    300.000
2023-02-28T10:18:00,    300.000
2023-02-28T10:23:00,    300.000
2023-02-28T10:28:01,    300.148
2023-02-28T10:33:01,    299.977
2023-02-28T10:38:01,    300.125
2023-02-28T10:43:01,    300.129
2023-02-28T10:48:01,    299.996
2023-02-28T10:53:01,    300.001
2023-02-28T10:58:01,    300.024
2023-02-28T11:03:01,    300.100
2023-02-28T11:08:01,    300.000
2023-02-28T11:13:01,    300.158
2023-02-28T11:18:01,    300.003
2023-02-28T11:23:01,    299.999
2023-02-28T11:28:01,    300.100
2023-02-28T11:33:01,    300.001
2023-02-28T11:38:01,    300.119
2023-02-28T11:43:01,    300.001
2023-02-28T11:48:02,    300.271
2023-02-28T11:53:02,    300.100
2023-02-28T11:58:02,    300.126
2023-02-28T12:03:02,    300.000
2023-02-28T12:08:02,    300.126
2023-02-28T12:13:02,    300.000
2023-02-28T12:18:02,    300.155
2023-02-28T12:23:02,    300.002
2023-02-28T12:28:02,    300.099
2023-02-28T12:33:02,    300.000
2023-02-28T12:38:02,    300.000
2023-02-28T12:43:02,    300.127
2023-02-28T12:48:02,    300.000
2023-02-28T12:53:03,    300.144
2023-02-28T12:58:02,    299.981
2023-02-28T13:03:03,    300.123
2023-02-28T13:08:03,    300.015
2023-02-28T13:13:03,    300.110
2023-02-28T13:18:03,    300.001
2023-02-28T13:23:03,    300.125
2023-02-28T13:28:03,    300.001
2023-02-28T13:33:03,    300.000
2023-02-28T13:38:03,    300.004
2023-02-28T13:43:03,    300.122
2023-02-28T13:48:03,    300.001
2023-02-28T13:53:03,    300.156
2023-02-28T13:58:03,    299.999
2023-02-28T14:03:03,    300.100
2023-02-28T14:08:03,    300.126
2023-02-28T14:13:03,    300.127
2023-02-28T14:18:03,    299.997
2023-02-28T14:23:04,    300.125
2023-02-28T14:28:04,    300.000
2023-02-28T14:33:04,    300.125
2023-02-28T14:38:04,    300.000
2023-02-28T14:43:04,    300.001
2023-02-28T14:48:04,    300.000
2023-02-28T14:53:04,    300.001
2023-02-28T14:58:04,    300.000
2023-02-28T15:03:04,    300.001
2023-02-28T15:08:04,    300.000
2023-02-28T15:13:04,    300.001
2023-02-28T15:18:04,    300.000
2023-02-28T15:23:04,    300.001
2023-02-28T15:28:04,    300.000
2023-02-28T15:33:04,    300.001
2023-02-28T15:38:04,    300.000
2023-02-28T15:43:04,    300.001
2023-02-28T15:48:04,    300.001
2023-02-28T15:53:04,    300.142
2023-02-28T15:58:04,    300.000
2023-02-28T16:03:04,    300.114
2023-02-28T16:08:04,    300.000
2023-02-28T16:13:04,    300.163
2023-02-28T16:18:04,    299.977
2023-02-28T16:23:04,    300.126
2023-02-28T16:28:04,    300.127
2023-02-28T16:33:04,    300.006
2023-02-28T16:38:05,    300.130
2023-02-28T16:43:05,    299.996
2023-02-28T16:48:05,    300.122
2023-02-28T16:53:05,    300.001
2023-02-28T16:58:05,    300.126
2023-02-28T17:03:05,    299.999
2023-02-28T17:08:05,    299.996
2023-02-28T17:13:05,    300.130
2023-02-28T17:18:05,    299.984
2023-02-28T17:23:05,    300.123
2023-02-28T17:28:05,    300.012
2023-02-28T17:33:05,    300.132
2023-02-28T17:38:05,    300.014
2023-02-28T17:43:05,    300.098
2023-02-28T17:48:05,    300.000
2023-02-28T17:53:05,    300.126
2023-02-28T17:58:05,    300.001
2023-02-28T18:03:05,    300.000
2023-02-28T18:08:05,    300.001
2023-02-28T18:13:05,    300.024
2023-02-28T18:18:05,    299.977
2023-02-28T18:23:05,    300.000
2023-02-28T18:28:05,    300.001
2023-02-28T18:33:05,    300.000
2023-02-28T18:38:05,    300.001
2023-02-28T18:43:05,    300.001
2023-02-28T18:48:05,    300.000
2023-02-28T18:53:05,    300.011
2023-02-28T18:58:05,    299.990
2023-02-28T19:03:05,    300.001
2023-02-28T19:08:06,    300.129
2023-02-28T19:13:06,    299.994
2023-02-28T19:18:06,    300.001
2023-02-28T19:23:06,    300.000
2023-02-28T19:28:06,    300.001
2023-02-28T19:33:06,    300.000
2023-02-28T19:38:06,    300.125
2023-02-28T19:43:06,    300.001
2023-02-28T19:48:06,    300.124
2023-02-28T19:53:06,    300.000
2023-02-28T19:58:06,    300.126
2023-02-28T20:03:06,    300.013
2023-02-28T20:08:06,    300.113
2023-02-28T20:13:06,    300.000
2023-02-28T20:18:06,    300.001
2023-02-28T20:23:06,    300.000
2023-02-28T20:28:06,    300.001
2023-02-28T20:33:06,    300.155
2023-02-28T20:38:06,    300.002
2023-02-28T20:43:06,    300.099
2023-02-28T20:48:06,    300.000
2023-02-28T20:53:06,    300.127
2023-02-28T20:58:06,    300.000
2023-02-28T21:03:07,    300.122
2023-02-28T21:08:07,    300.001
2023-02-28T21:13:07,    300.133
2023-02-28T21:18:07,    299.998
2023-02-28T21:23:07,    299.997
2023-02-28T21:28:07,    299.999
2023-02-28T21:33:07,    300.002
2023-02-28T21:38:07,    300.122
2023-02-28T21:43:07,    300.127
2023-02-28T21:48:07,    300.000
2023-02-28T21:53:07,    300.126
2023-02-28T21:58:07,    300.000
2023-02-28T22:03:07,    300.156
2023-02-28T22:08:07,    300.100
2023-02-28T22:13:07,    300.125
2023-02-28T22:18:08,    300.129
2023-02-28T22:23:08,    299.995
2023-02-28T22:28:08,    300.001
2023-02-28T22:33:08,    300.000
2023-02-28T22:38:08,    300.001
2023-02-28T22:43:08,    300.002
2023-02-28T22:48:08,    300.124
2023-02-28T22:53:08,    300.000
2023-02-28T22:58:08,    300.124
2023-02-28T23:03:08,    300.009
2023-02-28T23:08:08,    300.135
2023-02-28T23:13:08,    300.000
2023-02-28T23:18:08,    300.118
2023-02-28T23:23:08,    299.996
2023-02-28T23:28:08,    300.155
2023-02-28T23:33:08,    300.008
2023-02-28T23:38:08,    299.990
2023-02-28T23:43:08,    300.004
2023-02-28T23:48:08,    299.998
2023-02-28T23:53:08,    300.099
2023-02-28T23:58:08,    300.002