2023-03-01T00:03:08,      0.000
2023-03-01T00:08:08,    300.001
2023-03-01T00:13:09,    300.124
2023-03-01T00:18:09,    300.000
2023-03-01T00:23:09,    300.001
2023-03-01T00:28:09,    300.137
2023-03-01T00:33:09,    299.988
2023-03-01T00:38:09,    300.001
2023-03-01T00:43:09,    300.000
2023-03-01T00:48:09,    300.001
2023-03-01T00:53:09,    300.124
2023-03-01T00:58:09,    300.000
2023-03-01T01:03:09,    300.126
2023-03-01T01:08:09,    300.001
2023-03-01T01:13:09,    300.123
2023-03-01T01:18:09,    300.180
2023-03-01T01:23:09,    300.075
2023-03-01T01:28:09,    300.000
2023-03-01T01:33:09,    300.127
2023-03-01T01:38:09,    300.000
2023-03-01T01:43:10,    300.123
2023-03-01T01:48:10,    300.000
2023-03-01T01:53:10,    300.001
2023-03-01T01:58:10,    300.125
2023-03-01T02:03:10,    300.000
2023-03-01T02:08:10,    300.124
2023-03-01T02:13:10,    300.001
2023-03-01T02:18:10,    300.125
2023-03-01T02:23:10,    300.001
2023-03-01T02:28:10,    300.125
2023-03-01T02:33:10,    300.156
2023-03-01T02:38:10,    300.223
2023-03-01T02:43:10,    300.001
2023-03-01T02:48:10,    300.000
2023-03-01T02:53:10,    300.001
2023-03-01T02:58:11,    300.124
2023-03-01T03:03:11,    300.001
2023-03-01T03:08:11,    300.000
2023-03-01T03:13:11,    300.125
2023-03-01T03:18:11,    300.001
2023-03-01T03:23:11,    300.123
2023-03-01T03:28:11,    300.130
2023-03-01T03:33:11,    299.995
2023-03-01T03:38:11,    300.129
2023-03-01T03:43:11,    299.998
2023-03-01T03:48:11,    300.158
2023-03-01T03:53:11,    300.002
2023-03-01T03:58:11,    300.099
2023-03-01T04:03:11,    300.000
2023-03-01T04:08:11,    299.999
2023-03-01T04:13:11,    300.001
2023-03-01T04:18:11,    300.000
2023-03-01T04:23:11,    300.122
2023-03-01T04:28:11,    300.000
2023-03-01T04:33:12,    300.123
2023-03-01T04:38:12,    300.001
2023-03-01T04:43:12,    300.125
2023-03-01T04:48:12,    300.000
2023-03-01T04:53:12,    300.125
2023-03-01T04:58:12,    300.000
2023-03-01T05:03:12,    300.145
2023-03-01T05:08:12,    300.006
2023-03-01T05:13:12,    299.995
2023-03-01T05:18:12,    300.111
2023-03-01T05:23:12,    300.000
2023-03-01T05:28:12,    300.140
2023-03-01T05:33:12,    300.013
2023-03-01T05:38:12,    300.226
2023-03-01T05:43:12,    300.000
2023-03-01T05:48:13,    300.125
2023-03-01T05:53:13,    300.001
2023-03-01T05:58:13,    300.124
2023-03-01T06:03:13,    300.001
2023-03-01T06:08:13,    300.124
2023-03-01T06:13:13,    300.001
2023-03-01T06:18:13,    300.000
2023-03-01T06:23:13,    300.126
2023-03-01T06:28:13,    300.000
2023-03-01T06:33:13,    300.129
2023-03-01T06:38:13,    300.155
2023-03-01T06:43:13,    299.997
2023-03-01T06:48:13,    300.097
2023-03-01T06:53:13,    300.002
2023-03-01T06:58:14,    300.253
2023-03-01T07:03:14,    300.001
2023-03-01T07:08:14,    300.119
2023-03-01T07:13:14,    300.006
2023-03-01T07:18:14,    300.119
2023-03-01T07:23:14,    300.000
2023-03-01T07:28:14,    300.001
2023-03-01T07:33:14,    300.125
2023-03-01T07:38:14,    300.001
2023-03-01T07:43:14,    300.125
2023-03-01T07:48:14,    300.254
2023-03-01T07:53:14,    300.140
2023-03-01T07:58:14,    300.001
2023-03-01T08:03:15,    300.122
2023-03-01T08:08:15,    300.001
2023-03-01T08:13:15,    300.114
2023-03-01T08:18:15,    299.998
2023-03-01T08:23:15,    300.001
2023-03-01T08:28:15,    300.001
2023-03-01T08:33:15,    300.001
2023-03-01T08:38:15,    300.123
2023-03-01T08:43:15,    300.001
2023-03-01T08:48:15,    300.126
2023-03-01T08:53:15,    300.000
2023-03-01T08:58:15,    300.125
2023-03-01T09:03:15,    300.001
2023-03-01T09:08:15,    300.156
2023-03-01T09:13:15,    300.000
2023-03-01T09:18:15,    300.099
2023-03-01T09:23:15,    300.001
2023-03-01T09:28:15,    300.001
2023-03-01T09:33:15,    300.000
2023-03-01T09:38:15,    300.127
2023-03-01T09:43:15,    300.000
2023-03-01T09:48:16,    300.123
2023-03-01T09:53:16,    300.000
2023-03-01T09:58:16,    300.125
2023-03-01T10:03:16,    300.125
2023-03-01T10:08:16,    300.142
2023-03-01T10:13:16,    300.000
2023-03-01T10:18:16,    300.114
2023-03-01T10:23:16,    300.000
2023-03-01T10:28:16,    300.001
2023-03-01T10:33:16,    300.000
2023-03-01T10:38:16,    300.001
2023-03-01T10:43:16,    300.152
2023-03-01T10:48:16,    300.001
2023-03-01T10:53:16,    300.100
2023-03-01T10:58:16,    300.001
2023-03-01T11:03:17,    300.125
2023-03-01T11:08:17,    300.001
2023-03-01T11:13:17,    300.125
2023-03-01T11:18:17,    300.000
2023-03-01T11:23:17,    300.126
2023-03-01T11:28:17,    300.000
2023-03-01T11:33:17,    300.124
2023-03-01T11:38:17,    300.001
2023-03-01T11:43:17,    300.000
2023-03-01T11:48:17,    300.126
2023-03-01T11:53:17,    300.001
2023-03-01T11:58:17,    300.146
2023-03-01T12:03:17,    300.132
2023-03-01T12:08:17,    300.099
2023-03-01T12:13:17,    300.002
2023-03-01T12:18:18,    300.272
2023-03-01T12:23:18,    300.101
2023-03-01T12:28:18,    300.000
2023-03-01T12:33:18,    300.124
2023-03-01T12:38:18,    300.001
2023-03-01T12:43:18,    300.001
2023-03-01T12:48:18,    300.126
2023-03-01T12:53:18,    300.000
2023-03-01T12:58:18,    300.125
2023-03-01T13:03:18,    300.001
2023-03-01T13:08:18,    300.157
2023-03-01T13:13:18,    299.999
2023-03-01T13:18:18,    300.100
2023-03-01T13:23:18,    299.999
2023-03-01T13:28:19,    300.128
2023-03-01T13:33:19,    300.000
2023-03-01T13:38:19,    300.147
2023-03-01T13:43:19,    299.978
2023-03-01T13:48:19,    299.999
2023-03-01T13:53:19,    300.002
2023-03-01T13:58:19,    300.000
2023-03-01T14:03:19,    300.124
2023-03-01T14:08:19,    300.000
2023-03-01T14:13:19,    300.125
2023-03-01T14:18:19,    300.000
2023-03-01T14:23:19,    300.131
2023-03-01T14:28:19,    299.995
2023-03-01T14:33:19,    300.125
2023-03-01T14:38:19,    300.001
2023-03-01T14:43:19,    300.157
2023-03-01T14:48:19,    300.000
2023-03-01T14:53:19,    299.999
2023-03-01T14:58:19,    300.001
2023-03-01T15:03:19,    300.002
2023-03-01T15:08:19,    299.999
2023-03-01T15:13:19,    300.000
2023-03-01T15:18:19,    300.002
2023-03-01T15:23:19,    299.999
2023-03-01T15:28:19,    300.099
2023-03-01T15:33:19,    300.001
2023-03-01T15:38:19,    300.000
2023-03-01T15:43:19,    300.002
2023-03-01T15:48:19,    299.999
2023-03-01T15:53:19,    300.002
2023-03-01T15:58:20,    300.126
2023-03-01T16:03:20,    300.000
2023-03-01T16:08:20,    300.123
2023-03-01T16:13:20,    300.001
2023-03-01T16:18:20,    300.133
2023-03-01T16:23:20,    300.001
2023-03-01T16:28:20,    300.266
2023-03-01T16:33:20,    300.000
2023-03-01T16:38:20,    300.113
2023-03-01T16:43:20,    300.001
2023-03-01T16:48:20,    300.126
2023-03-01T16:53:20,    300.004
2023-03-01T16:58:20,    299.996
2023-03-01T17:03:20,    300.000
2023-03-01T17:08:20,    300.004
2023-03-01T17:13:20,    300.123
2023-03-01T17:18:20,    299.993
2023-03-01T17:23:21,    300.126
2023-03-01T17:28:21,    300.136
2023-03-01T17:33:21,    299.998
2023-03-01T17:38:21,    299.992
2023-03-01T17:43:21,    300.000
2023-03-01T17:48:21,    300.124
2023-03-01T17:53:21,    300.001
2023-03-01T17:58:21,    300.000
2023-03-01T18:03:21,    300.001
2023-03-01T18:08:21,    300.001
2023-03-01T18:13:21,    300.000
2023-03-01T18:18:21,    300.001
2023-03-01T18:23:21,    300.000
2023-03-01T18:28:21,    300.000
2023-03-01T18:33:21,    300.250
2023-03-01T18:38:21,    300.023
2023-03-01T18:43:21,    299.977
2023-03-01T18:48:21,    300.001
2023-03-01T18:53:21,    300.001
2023-03-01T18:58:21,    300.000
2023-03-01T19:03:21,    300.001
2023-03-01T19:08:21,    300.000
2023-03-01T19:13:21,    300.001
2023-03-01T19:18:21,    300.124
2023-03-01T19:23:21,    300.000
2023-03-01T19:28:21,    300.158
2023-03-01T19:33:21,    300.000
2023-03-01T19:38:21,    300.100
2023-03-01T19:43:21,    300.000
2023-03-01T19:48:22,    300.122
2023-03-01T19:53:22,    300.000
2023-03-01T19:58:22,    300.123
2023-03-01T20:03:22,    300.001
2023-03-01T20:08:22,    300.130
2023-03-01T20:13:22,    299.995
2023-03-01T20:18:22,    300.125
2023-03-01T20:23:22,    300.000
2023-03-01T20:28:22,    300.126
2023-03-01T20:33:22,    300.000
2023-03-01T20:38:22,    300.125
2023-03-01T20:43:22,    300.001
2023-03-01T20:48:22,    300.155
2023-03-01T20:53:22,    300.002
2023-03-01T20:58:22,    300.098
2023-03-01T21:03:22,    300.000
2023-03-01T21:08:23,    300.127
2023-03-01T21:13:23,    300.000
2023-03-01T21:18:23,    300.001
2023-03-01T21:23:23,    300.123
2023-03-01T21:28:23,    300.002
2023-03-01T21:33:23,    300.123
2023-03-01T21:38:23,    300.002
2023-03-01T21:43:23,    300.123
2023-03-01T21:48:23,    300.000
2023-03-01T21:53:23,    300.125
2023-03-01T21:58:23,    300.001
2023-03-01T22:03:23,    300.126
2023-03-01T22:08:23,    300.000
2023-03-01T22:13:23,    300.156
2023-03-01T22:18:23,    300.002
2023-03-01T22:23:23,    299.998
2023-03-01T22:28:23,    300.001
2023-03-01T22:33:23,    300.002
2023-03-01T22:38:23,    300.098
2023-03-01T22:43:23,    299.998
2023-03-01T22:48:24,    300.129
2023-03-01T22:53:24,    300.000
2023-03-01T22:58:24,    300.123
2023-03-01T23:03:24,    300.001
2023-03-01T23:08:24,    300.125
2023-03-01T23:13:24,    300.124
2023-03-01T23:18:24,    300.001
2023-03-01T23:23:24,    300.000
2023-03-01T23:28:24,    300.142
2023-03-01T23:33:24,    300.001
2023-03-01T23:38:24,    300.113
2023-03-01T23:43:24,    300.001
2023-03-01T23:48:24,    300.161
2023-03-01T23:53:24,    300.001
2023-03-01T23:58:24,    300.091