2023-03-07T00:04:38,      0.000
2023-03-07T00:09:38,    300.000
2023-03-07T00:14:38,    300.127
2023-03-07T00:19:38,    299.999
2023-03-07T00:24:38,    300.124
2023-03-07T00:29:38,    300.000
2023-03-07T00:34:39,    300.126
2023-03-07T00:39:39,    300.000
2023-03-07T00:44:39,    300.000
2023-03-07T00:49:39,    300.125
2023-03-07T00:54:39,    300.000
2023-03-07T00:59:39,    300.126
2023-03-07T01:04:39,    300.280
2023-03-07T01:09:39,    300.100
2023-03-07T01:14:39,    299.999
2023-03-07T01:19:39,    300.127
2023-03-07T01:24:39,    300.000
2023-03-07T01:29:39,    300.125
2023-03-07T01:34:39,    300.001
2023-03-07T01:39:39,    299.999
2023-03-07T01:44:40,    300.126
2023-03-07T01:49:40,    300.001
2023-03-07T01:54:40,    300.122
2023-03-07T01:59:40,    300.126
2023-03-07T02:04:40,    300.000
2023-03-07T02:09:40,    300.126
2023-03-07T02:14:40,    300.024
2023-03-07T02:19:40,    299.977
2023-03-07T02:24:40,    300.000
2023-03-07T02:29:40,    300.001
2023-03-07T02:34:40,    300.155
2023-03-07T02:39:40,    300.001
2023-03-07T02:44:40,    300.124
2023-03-07T02:49:40,    300.102
2023-03-07T02:54:40,    300.122
2023-03-07T02:59:40,    300.000
2023-03-07T03:04:41,    300.126
2023-03-07T03:09:41,    300.000
2023-03-07T03:14:41,    300.000
2023-03-07T03:19:41,    300.001
2023-03-07T03:24:41,    300.001
2023-03-07T03:29:41,    300.124
2023-03-07T03:34:41,    300.001
2023-03-07T03:39:41,    300.141
2023-03-07T03:44:41,    300.001
2023-03-07T03:49:41,    300.114
2023-03-07T03:54:41,    300.000
2023-03-07T03:59:41,    300.001
2023-03-07T04:04:41,    300.000
2023-03-07T04:09:41,    300.001
2023-03-07T04:14:41,    300.001
2023-03-07T04:19:41,    300.000
2023-03-07T04:24:41,    300.159
2023-03-07T04:29:41,    300.093
2023-03-07T04:34:41,    300.125
2023-03-07T04:39:41,    300.006
2023-03-07T04:44:42,    300.120
2023-03-07T04:49:42,    300.124
2023-03-07T04:54:42,    300.000
2023-03-07T04:59:42,    300.000
2023-03-07T05:04:42,    300.126
2023-03-07T05:09:42,    300.000
2023-03-07T05:14:42,    300.125
2023-03-07T05:19:42,    300.001
2023-03-07T05:24:42,    300.123
2023-03-07T05:29:42,    300.011
2023-03-07T05:34:42,    300.144
2023-03-07T05:39:42,    300.005
2023-03-07T05:44:42,    299.995
2023-03-07T05:49:42,    300.001
2023-03-07T05:54:42,    300.000
2023-03-07T05:59:42,    300.101
2023-03-07T06:04:42,    300.001
2023-03-07T06:09:42,    300.123
2023-03-07T06:14:42,    300.001
2023-03-07T06:19:43,    300.124
2023-03-07T06:24:43,    300.000
2023-03-07T06:29:43,    300.124
2023-03-07T06:34:43,    300.001
2023-03-07T06:39:43,    300.001
2023-03-07T06:44:43,    300.124
2023-03-07T06:49:43,    300.000
2023-03-07T06:54:43,    300.125
2023-03-07T06:59:43,    300.001
2023-03-07T07:04:43,    300.125
2023-03-07T07:09:43,    300.001
2023-03-07T07:14:43,    300.155
2023-03-07T07:19:43,    300.000
2023-03-07T07:24:43,    300.099
2023-03-07T07:29:43,    300.002
2023-03-07T07:34:43,    300.001
2023-03-07T07:39:43,    300.124
2023-03-07T07:44:43,    300.002
2023-03-07T07:49:44,    300.125
2023-03-07T07:54:44,    300.122
2023-03-07T07:59:44,    300.002
2023-03-07T08:04:44,    300.123
2023-03-07T08:09:44,    300.001
2023-03-07T08:14:44,    300.000
2023-03-07T08:19:44,    300.126
2023-03-07T08:24:44,    300.000
2023-03-07T08:29:44,    300.126
2023-03-07T08:34:44,    300.000
2023-03-07T08:39:44,    300.156
2023-03-07T08:44:44,    300.002
2023-03-07T08:49:44,    300.223
2023-03-07T08:54:44,    300.001
2023-03-07T08:59:45,    300.123
2023-03-07T09:04:45,    300.001
2023-03-07T09:09:45,    300.000
2023-03-07T09:14:45,    300.125
2023-03-07T09:19:45,    300.000
2023-03-07T09:24:45,    300.125
2023-03-07T09:29:45,    300.142
2023-03-07T09:34:45,    300.113
2023-03-07T09:39:45,    300.001
2023-03-07T09:44:45,    300.161
2023-03-07T09:49:45,    300.002
2023-03-07T09:54:45,    299.999
2023-03-07T09:59:45,    300.002
2023-03-07T10:04:45,    300.028
2023-03-07T10:09:45,    300.063
2023-03-07T10:14:45,    300.000
2023-03-07T10:19:45,    300.140
2023-03-07T10:24:45,    300.000
2023-03-07T10:29:46,    300.125
2023-03-07T10:34:46,    300.001
2023-03-07T10:39:46,    300.111
2023-03-07T10:44:46,    300.001
2023-03-07T10:49:46,    300.000
2023-03-07T10:54:46,    300.124
2023-03-07T10:59:46,    300.126
2023-03-07T11:04:46,    300.123
2023-03-07T11:09:46,    300.156
2023-03-07T11:14:46,    300.002
2023-03-07T11:19:46,    300.099
2023-03-07T11:24:46,    300.000
2023-03-07T11:29:46,    300.000
2023-03-07T11:34:46,    300.002
2023-03-07T11:39:46,    300.023
2023-03-07T11:44:46,    300.103
2023-03-07T11:49:46,    300.001
2023-03-07T11:54:46,    300.024
2023-03-07T11:59:46,    299.976
2023-03-07T12:04:46,    300.001
2023-03-07T12:09:46,    300.001
2023-03-07T12:14:47,    300.123
2023-03-07T12:19:47,    300.000
2023-03-07T12:24:47,    300.001
2023-03-07T12:29:47,    300.125
2023-03-07T12:34:47,    300.000
2023-03-07T12:39:47,    300.145
2023-03-07T12:44:47,    300.105
2023-03-07T12:49:47,    300.280
2023-03-07T12:54:47,    300.002
2023-03-07T12:59:47,    300.123
2023-03-07T13:04:47,    299.976
2023-03-07T13:09:47,    300.001
2023-03-07T13:14:47,    300.001
2023-03-07T13:19:47,    300.001
2023-03-07T13:24:47,    300.125
2023-03-07T13:29:47,    300.000
2023-03-07T13:34:48,    300.126
2023-03-07T13:39:48,    300.000
2023-03-07T13:44:48,    300.138
2023-03-07T13:49:48,    299.986
2023-03-07T13:54:48,    300.124
2023-03-07T13:59:48,    300.010
2023-03-07T14:04:48,    299.991
2023-03-07T14:09:48,    300.001
2023-03-07T14:14:48,    300.130
2023-03-07T14:19:48,    299.996
2023-03-07T14:24:48,    300.282
2023-03-07T14:29:48,    299.999
2023-03-07T14:34:48,    300.099
2023-03-07T14:39:48,    300.001
2023-03-07T14:44:48,    300.127
2023-03-07T14:49:48,    300.000
2023-03-07T14:54:48,    300.000
2023-03-07T14:59:49,    300.123
2023-03-07T15:04:49,    300.001
2023-03-07T15:09:49,    300.126
2023-03-07T15:14:49,    300.000
2023-03-07T15:19:49,    300.124
2023-03-07T15:24:49,    300.001
2023-03-07T15:29:49,    300.142
2023-03-07T15:34:49,    300.001
2023-03-07T15:39:49,    300.000
2023-03-07T15:44:49,    300.001
2023-03-07T15:49:49,    300.000
2023-03-07T15:54:49,    300.114
2023-03-07T15:59:49,    300.154
2023-03-07T16:04:49,    300.098
2023-03-07T16:09:49,    300.001
2023-03-07T16:14:49,    300.125
2023-03-07T16:19:49,    300.011
2023-03-07T16:24:50,    300.124
2023-03-07T16:29:50,    300.000
2023-03-07T16:34:50,    300.001
2023-03-07T16:39:50,    300.125
2023-03-07T16:44:50,    300.001
2023-03-07T16:49:50,    300.124
2023-03-07T16:54:50,    300.000
2023-03-07T16:59:50,    300.126
2023-03-07T17:04:50,    300.001
2023-03-07T17:09:50,    300.123
2023-03-07T17:14:50,    300.000
2023-03-07T17:19:50,    299.991
2023-03-07T17:24:50,    300.000
2023-03-07T17:29:50,    300.140
2023-03-07T17:34:50,    300.002
2023-03-07T17:39:50,    300.239
2023-03-07T17:44:50,    300.001
2023-03-07T17:49:51,    300.123
2023-03-07T17:54:51,    300.001
2023-03-07T17:59:51,    300.001
2023-03-07T18:04:51,    300.000
2023-03-07T18:09:51,    300.000
2023-03-07T18:14:51,    300.001
2023-03-07T18:19:51,    300.000
2023-03-07T18:24:51,    300.001
2023-03-07T18:29:51,    300.001
2023-03-07T18:34:51,    300.129
2023-03-07T18:39:51,    300.001
2023-03-07T18:44:51,    300.124
2023-03-07T18:49:51,    300.001
2023-03-07T18:54:51,    300.000
2023-03-07T18:59:51,    300.120
2023-03-07T19:04:51,    300.000
2023-03-07T19:09:51,    300.126
2023-03-07T19:14:51,    300.254
2023-03-07T19:19:51,    300.125
2023-03-07T19:24:51,    300.000
2023-03-07T19:29:52,    300.125
2023-03-07T19:34:52,    300.002
2023-03-07T19:39:52,    300.000
2023-03-07T19:44:52,    300.001
2023-03-07T19:49:52,    299.999
2023-03-07T19:54:52,    300.125
2023-03-07T19:59:52,    299.999
2023-03-07T20:04:52,    300.124
2023-03-07T20:09:52,    300.001
2023-03-07T20:14:52,    300.125
2023-03-07T20:19:52,    300.000
2023-03-07T20:24:52,    300.126
2023-03-07T20:29:52,    300.001
2023-03-07T20:34:52,    300.156
2023-03-07T20:39:52,    300.002
2023-03-07T20:44:52,    300.098
2023-03-07T20:49:52,    300.122
2023-03-07T20:54:53,    300.124
2023-03-07T20:59:53,    300.001
2023-03-07T21:04:53,    300.124
2023-03-07T21:09:53,    300.000
2023-03-07T21:14:53,    300.001
2023-03-07T21:19:53,    300.001
2023-03-07T21:24:53,    300.000
2023-03-07T21:29:53,    300.001
2023-03-07T21:34:53,    300.000
2023-03-07T21:39:53,    300.001
2023-03-07T21:44:53,    300.000
2023-03-07T21:49:53,    300.001
2023-03-07T21:54:53,    300.000
2023-03-07T21:59:53,    300.017
2023-03-07T22:04:53,    300.108
2023-03-07T22:09:53,    300.001
2023-03-07T22:14:53,    300.144
2023-03-07T22:19:53,    300.111
2023-03-07T22:24:53,    300.252
2023-03-07T22:29:53,    300.000
2023-03-07T22:34:53,    300.126
2023-03-07T22:39:53,    300.001
2023-03-07T22:44:54,    300.125
2023-03-07T22:49:54,    300.000
2023-03-07T22:54:54,    300.125
2023-03-07T22:59:54,    300.000
2023-03-07T23:04:54,    300.125
2023-03-07T23:09:54,    300.000
2023-03-07T23:14:54,    300.126
2023-03-07T23:19:54,    300.001
2023-03-07T23:24:54,    300.139
2023-03-07T23:29:54,    299.984
2023-03-07T23:34:54,    300.001
2023-03-07T23:39:54,    300.000
2023-03-07T23:44:54,    300.001
2023-03-07T23:49:54,    300.000
2023-03-07T23:54:54,    300.001
2023-03-07T23:59:54,    300.155