2023-03-08T00:04:54,      0.000
2023-03-08T00:09:54,    300.003
2023-03-08T00:14:54,    299.998
2023-03-08T00:19:54,    300.001
2023-03-08T00:24:54,    300.000
2023-03-08T00:29:54,    300.001
2023-03-08T00:34:54,    300.100
2023-03-08T00:39:54,    300.001
2023-03-08T00:44:54,    300.000
2023-03-08T00:49:54,    300.001
2023-03-08T00:54:55,    300.125
2023-03-08T00:59:55,    300.001
2023-03-08T01:04:55,    300.124
2023-03-08T01:09:55,    300.000
2023-03-08T01:14:55,    300.000
2023-03-08T01:19:55,    300.001
2023-03-08T01:24:55,    300.000
2023-03-08T01:29:55,    300.249
2023-03-08T01:34:55,    300.125
2023-03-08T01:39:55,    300.001
2023-03-08T01:44:55,    300.000
2023-03-08T01:49:55,    300.000
2023-03-08T01:54:55,    300.001
2023-03-08T01:59:55,    300.001
2023-03-08T02:04:55,    300.000
2023-03-08T02:09:55,    300.125
2023-03-08T02:14:55,    300.001
2023-03-08T02:19:55,    300.166
2023-03-08T02:24:55,    299.999
2023-03-08T02:29:56,    300.230
2023-03-08T02:34:56,    300.000
2023-03-08T02:39:56,    300.125
2023-03-08T02:44:56,    300.001
2023-03-08T02:49:56,    300.000
2023-03-08T02:54:56,    300.110
2023-03-08T02:59:56,    300.001
2023-03-08T03:04:56,    300.249
2023-03-08T03:09:56,    300.125
2023-03-08T03:14:56,    300.156
2023-03-08T03:19:56,    300.001
2023-03-08T03:24:56,    300.099
2023-03-08T03:29:56,    300.000
2023-03-08T03:34:56,    300.001
2023-03-08T03:39:57,    300.126
2023-03-08T03:44:57,    300.000
2023-03-08T03:49:57,    300.123
2023-03-08T03:54:57,    300.001
2023-03-08T03:59:57,    300.125
2023-03-08T04:04:57,    300.001
2023-03-08T04:09:57,    300.124
2023-03-08T04:14:57,    300.000
2023-03-08T04:19:57,    300.001
2023-03-08T04:24:57,    300.142
2023-03-08T04:29:57,    300.001
2023-03-08T04:34:57,    300.113
2023-03-08T04:39:57,    300.153
2023-03-08T04:44:57,    300.001
2023-03-08T04:49:57,    300.100
2023-03-08T04:54:57,    300.000
2023-03-08T04:59:57,    300.000
2023-03-08T05:04:57,    300.001
2023-03-08T05:09:57,    300.001
2023-03-08T05:14:58,    300.125
2023-03-08T05:19:58,    300.002
2023-03-08T05:24:58,    300.124
2023-03-08T05:29:58,    300.013
2023-03-08T05:34:58,    300.113
2023-03-08T05:39:58,    300.124
2023-03-08T05:44:58,    300.001
2023-03-08T05:49:58,    300.024
2023-03-08T05:54:58,    299.977
2023-03-08T05:59:58,    300.126
2023-03-08T06:04:58,    300.024
2023-03-08T06:09:58,    300.254
2023-03-08T06:14:58,    300.002
2023-03-08T06:19:58,    300.098
2023-03-08T06:24:58,    300.000
2023-03-08T06:29:59,    300.127
2023-03-08T06:34:59,    300.002
2023-03-08T06:39:59,    300.001
2023-03-08T06:44:59,    300.121
2023-03-08T06:49:59,    300.001
2023-03-08T06:54:59,    300.149
2023-03-08T06:59:59,    299.976
2023-03-08T07:04:59,    300.125
2023-03-08T07:09:59,    300.024
2023-03-08T07:14:59,    299.977
2023-03-08T07:19:59,    300.000
2023-03-08T07:24:59,    300.001
2023-03-08T07:29:59,    300.125
2023-03-08T07:34:59,    300.001
2023-03-08T07:39:59,    300.143
2023-03-08T07:44:59,    300.237
2023-03-08T07:49:59,    300.001
2023-03-08T07:55:00,    300.125
2023-03-08T08:00:00,    300.001
2023-03-08T08:05:00,    300.001
2023-03-08T08:10:00,    300.124
2023-03-08T08:15:00,    300.000
2023-03-08T08:20:00,    300.124
2023-03-08T08:25:00,    300.000
2023-03-08T08:30:00,    300.142
2023-03-08T08:35:00,    299.983
2023-03-08T08:40:00,    300.125
2023-03-08T08:45:00,    300.014
2023-03-08T08:50:00,    299.988
2023-03-08T08:55:00,    300.000
2023-03-08T09:00:00,    300.001
2023-03-08T09:05:00,    300.125
2023-03-08T09:10:00,    300.160
2023-03-08T09:15:00,    300.100
2023-03-08T09:20:00,    300.000
2023-03-08T09:25:01,    300.121
2023-03-08T09:30:01,    300.001
2023-03-08T09:35:01,    300.123
2023-03-08T09:40:01,    300.001
2023-03-08T09:45:01,    300.000
2023-03-08T09:50:01,    300.135
2023-03-08T09:55:01,    299.990
2023-03-08T10:00:01,    300.001
2023-03-08T10:05:01,    300.006
2023-03-08T10:10:01,    300.119
2023-03-08T10:15:01,    300.000
2023-03-08T10:20:01,    300.147
2023-03-08T10:25:01,    299.996
2023-03-08T10:30:01,    300.000
2023-03-08T10:35:01,    300.120
2023-03-08T10:40:01,    300.000
2023-03-08T10:45:01,    300.148
2023-03-08T10:50:01,    299.998
2023-03-08T10:55:01,    300.107
2023-03-08T11:00:02,    300.119
2023-03-08T11:05:02,    300.001
2023-03-08T11:10:02,    300.000
2023-03-08T11:15:02,    300.125
2023-03-08T11:20:02,    300.002
2023-03-08T11:25:02,    300.123
2023-03-08T11:30:02,    300.000
2023-03-08T11:35:02,    300.125
2023-03-08T11:40:02,    300.001
2023-03-08T11:45:02,    300.124
2023-03-08T11:50:02,    300.001
2023-03-08T11:55:02,    300.000
2023-03-08T12:00:02,    299.998
2023-03-08T12:05:02,    300.000
2023-03-08T12:10:02,    300.127
2023-03-08T12:15:02,    300.156
2023-03-08T12:20:03,    300.221
2023-03-08T12:25:03,    300.001
2023-03-08T12:30:03,    300.123
2023-03-08T12:35:03,    300.001
2023-03-08T12:40:03,    300.000
2023-03-08T12:45:03,    300.002
2023-03-08T12:50:03,    300.005
2023-03-08T12:55:03,    300.119
2023-03-08T13:00:03,    300.001
2023-03-08T13:05:03,    300.124
2023-03-08T13:10:03,    300.000
2023-03-08T13:15:03,    300.126
2023-03-08T13:20:03,    300.001
2023-03-08T13:25:03,    300.125
2023-03-08T13:30:03,    300.000
2023-03-08T13:35:03,    300.001
2023-03-08T13:40:03,    300.155
2023-03-08T13:45:03,    300.001
2023-03-08T13:50:03,    300.099
2023-03-08T13:55:03,    300.002
2023-03-08T14:00:04,    300.125
2023-03-08T14:05:04,    300.125
2023-03-08T14:10:04,    299.998
2023-03-08T14:15:04,    300.003
2023-03-08T14:20:04,    300.122
2023-03-08T14:25:04,    300.001
2023-03-08T14:30:04,    300.124
2023-03-08T14:35:04,    300.001
2023-03-08T14:40:04,    300.125
2023-03-08T14:45:04,    300.001
2023-03-08T14:50:04,    300.125
2023-03-08T14:55:04,    300.001
2023-03-08T15:00:04,    300.000
2023-03-08T15:05:04,    300.001
2023-03-08T15:10:04,    300.001
2023-03-08T15:15:04,    300.155
2023-03-08T15:20:04,    300.002
2023-03-08T15:25:05,    300.224
2023-03-08T15:30:05,    300.001
2023-03-08T15:35:05,    300.122
2023-03-08T15:40:05,    300.000
2023-03-08T15:45:05,    300.126
2023-03-08T15:50:05,    300.000
2023-03-08T15:55:05,    300.001
2023-03-08T16:00:05,    300.124
2023-03-08T16:05:05,    300.000
2023-03-08T16:10:05,    300.143
2023-03-08T16:15:05,    300.014
2023-03-08T16:20:05,    300.114
2023-03-08T16:25:05,    300.000
2023-03-08T16:30:05,    300.126
2023-03-08T16:35:05,    300.001
2023-03-08T16:40:05,    300.001
2023-03-08T16:45:05,    300.127
2023-03-08T16:50:05,    299.999
2023-03-08T16:55:06,    300.126
2023-03-08T17:00:06,    300.001
2023-03-08T17:05:06,    300.125
2023-03-08T17:10:06,    300.147
2023-03-08T17:15:06,    299.964
2023-03-08T17:20:06,    300.001
2023-03-08T17:25:06,    300.000
2023-03-08T17:30:06,    300.014
2023-03-08T17:35:06,    300.124
2023-03-08T17:40:06,    299.991
2023-03-08T17:45:06,    300.250
2023-03-08T17:50:06,    300.001
2023-03-08T17:55:06,    300.151
2023-03-08T18:00:06,    300.004
2023-03-08T18:05:06,    300.006
2023-03-08T18:10:06,    300.091
2023-03-08T18:15:06,    300.000
2023-03-08T18:20:07,    300.248
2023-03-08T18:25:07,    300.000
2023-03-08T18:30:07,    300.160
2023-03-08T18:35:07,    299.965
2023-03-08T18:40:07,    300.130
2023-03-08T18:45:07,    300.017
2023-03-08T18:50:07,    299.979
2023-03-08T18:55:07,    300.126
2023-03-08T19:00:07,    300.019
2023-03-08T19:05:07,    299.987
2023-03-08T19:10:07,    299.995
2023-03-08T19:15:07,    300.142
2023-03-08T19:20:07,    299.984
2023-03-08T19:25:07,    300.001
2023-03-08T19:30:07,    300.000
2023-03-08T19:35:07,    300.001
2023-03-08T19:40:07,    300.160
2023-03-08T19:45:07,    300.008
2023-03-08T19:50:08,    300.213
2023-03-08T19:55:08,    300.001
2023-03-08T20:00:08,    300.123
2023-03-08T20:05:08,    300.000
2023-03-08T20:10:08,    300.126
2023-03-08T20:15:08,    300.002
2023-03-08T20:20:08,    300.003
2023-03-08T20:25:08,    300.120
2023-03-08T20:30:08,    300.130
2023-03-08T20:35:08,    299.996
2023-03-08T20:40:08,    300.000
2023-03-08T20:45:08,    300.001
2023-03-08T20:50:08,    300.000
2023-03-08T20:55:08,    300.001
2023-03-08T21:00:08,    300.001
2023-03-08T21:05:08,    300.125
2023-03-08T21:10:08,    300.001
2023-03-08T21:15:08,    300.154
2023-03-08T21:20:09,    300.101
2023-03-08T21:25:09,    300.125
2023-03-08T21:30:09,    300.001
2023-03-08T21:35:09,    300.125
2023-03-08T21:40:09,    299.999
2023-03-08T21:45:09,    300.001
2023-03-08T21:50:09,    300.126
2023-03-08T21:55:09,    300.000
2023-03-08T22:00:09,    300.124
2023-03-08T22:05:09,    300.000
2023-03-08T22:10:09,    300.001
2023-03-08T22:15:09,    300.000
2023-03-08T22:20:09,    300.001
2023-03-08T22:25:09,    300.000
2023-03-08T22:30:09,    300.001
2023-03-08T22:35:09,    300.142
2023-03-08T22:40:09,    300.001
2023-03-08T22:45:09,    300.113
2023-03-08T22:50:09,    300.153
2023-03-08T22:55:10,    300.100
2023-03-08T23:00:10,    300.001
2023-03-08T23:05:10,    300.125
2023-03-08T23:10:10,    300.001
2023-03-08T23:15:10,    300.001
2023-03-08T23:20:10,    300.000
2023-03-08T23:25:10,    300.000
2023-03-08T23:30:10,    300.001
2023-03-08T23:35:10,    300.000
2023-03-08T23:40:10,    300.001
2023-03-08T23:45:10,    300.001
2023-03-08T23:50:10,    300.124
2023-03-08T23:55:10,    300.001