2023-03-09T00:00:10,      0.000
2023-03-09T00:05:10,    300.004
2023-03-09T00:10:10,    300.124
2023-03-09T00:15:10,    300.126
2023-03-09T00:20:10,    300.123
2023-03-09T00:25:10,    300.001
2023-03-09T00:30:10,    300.156
2023-03-09T00:35:10,    300.000
2023-03-09T00:40:10,    300.001
2023-03-09T00:45:11,    300.099
2023-03-09T00:50:11,    300.000
2023-03-09T00:55:11,    300.126
2023-03-09T01:00:11,    300.000
2023-03-09T01:05:11,    300.130
2023-03-09T01:10:11,    300.000
2023-03-09T01:15:11,    299.995
2023-03-09T01:20:11,    300.006
2023-03-09T01:25:11,    299.995
2023-03-09T01:30:11,    300.001
2023-03-09T01:35:11,    300.001
2023-03-09T01:40:11,    300.129
2023-03-09T01:45:11,    300.000
2023-03-09T01:50:11,    300.001
2023-03-09T01:55:11,    300.000
2023-03-09T02:00:11,    300.001
2023-03-09T02:05:11,    300.023
2023-03-09T02:10:11,    300.097
2023-03-09T02:15:11,    300.000
2023-03-09T02:20:11,    300.125
2023-03-09T02:25:11,    300.001
2023-03-09T02:30:11,    300.125
2023-03-09T02:35:11,    300.154
2023-03-09T02:40:12,    300.124
2023-03-09T02:45:12,    299.978
2023-03-09T02:50:12,    300.000
2023-03-09T02:55:12,    300.000
2023-03-09T03:00:12,    300.002
2023-03-09T03:05:12,    300.000
2023-03-09T03:10:12,    300.001
2023-03-09T03:15:12,    300.000
2023-03-09T03:20:12,    300.001
2023-03-09T03:25:12,    299.999
2023-03-09T03:30:12,    300.002
2023-03-09T03:35:12,    300.000
2023-03-09T03:40:12,    300.000
2023-03-09T03:45:12,    300.001
2023-03-09T03:50:12,    300.124
2023-03-09T03:55:12,    300.001
2023-03-09T04:00:12,    300.126
2023-03-09T04:05:12,    299.998
2023-03-09T04:10:12,    300.124
2023-03-09T04:15:12,    300.003
2023-03-09T04:20:12,    300.000
2023-03-09T04:25:12,    300.123
2023-03-09T04:30:12,    300.000
2023-03-09T04:35:12,    300.125
2023-03-09T04:40:12,    300.001
2023-03-09T04:45:12,    300.000
2023-03-09T04:50:12,    300.126
2023-03-09T04:55:12,    300.001
2023-03-09T05:00:12,    300.157
2023-03-09T05:05:13,    300.099
2023-03-09T05:10:13,    300.000
2023-03-09T05:15:13,    300.122
2023-03-09T05:20:13,    300.001
2023-03-09T05:25:13,    300.123
2023-03-09T05:30:13,    300.013
2023-03-09T05:35:13,    300.112
2023-03-09T05:40:13,    300.001
2023-03-09T05:45:13,    300.000
2023-03-09T05:50:13,    300.125
2023-03-09T05:55:13,    300.000
2023-03-09T06:00:13,    300.251
2023-03-09T06:05:13,    300.005
2023-03-09T06:10:13,    300.161
2023-03-09T06:15:13,    300.001
2023-03-09T06:20:14,    300.122
2023-03-09T06:25:14,    300.000
2023-03-09T06:30:14,    300.000
2023-03-09T06:35:14,    300.096
2023-03-09T06:40:14,    300.000
2023-03-09T06:45:14,    300.125
2023-03-09T06:50:14,    300.000
2023-03-09T06:55:14,    300.125
2023-03-09T07:00:14,    300.000
2023-03-09T07:05:14,    300.125
2023-03-09T07:10:14,    300.000
2023-03-09T07:15:14,    300.001
2023-03-09T07:20:14,    300.126
2023-03-09T07:25:14,    300.000
2023-03-09T07:30:14,    300.123
2023-03-09T07:35:14,    300.001
2023-03-09T07:40:14,    300.156
2023-03-09T07:45:14,    299.999
2023-03-09T07:50:15,    300.100
2023-03-09T07:55:15,    300.001
2023-03-09T08:00:15,    300.001
2023-03-09T08:05:15,    300.000
2023-03-09T08:10:15,    300.120
2023-03-09T08:15:15,    300.008
2023-03-09T08:20:15,    299.987
2023-03-09T08:25:15,    300.007
2023-03-09T08:30:15,    300.007
2023-03-09T08:35:15,    299.988
2023-03-09T08:40:15,    300.011
2023-03-09T08:45:15,    300.124
2023-03-09T08:50:15,    300.001
2023-03-09T08:55:15,    300.248
2023-03-09T09:00:15,    300.001
2023-03-09T09:05:15,    300.125
2023-03-09T09:10:15,    300.001
2023-03-09T09:15:15,    300.000
2023-03-09T09:20:15,    300.001
2023-03-09T09:25:15,    300.000
2023-03-09T09:30:15,    300.125
2023-03-09T09:35:15,    300.001
2023-03-09T09:40:15,    300.166
2023-03-09T09:45:15,    300.000
2023-03-09T09:50:16,    300.090
2023-03-09T09:55:16,    300.000
2023-03-09T10:00:16,    300.001
2023-03-09T10:05:16,    300.001
2023-03-09T10:10:16,    300.139
2023-03-09T10:15:16,    300.125
2023-03-09T10:20:16,    300.233
2023-03-09T10:25:16,    300.126
2023-03-09T10:30:16,    300.000
2023-03-09T10:35:16,    300.126
2023-03-09T10:40:16,    300.000
2023-03-09T10:45:16,    300.001
2023-03-09T10:50:16,    300.155
2023-03-09T10:55:16,    300.001
2023-03-09T11:00:17,    300.099
2023-03-09T11:05:17,    300.001
2023-03-09T11:10:17,    300.150
2023-03-09T11:15:17,    300.099
2023-03-09T11:20:17,    300.000
2023-03-09T11:25:17,    300.024
2023-03-09T11:30:17,    300.226
2023-03-09T11:35:17,    300.000
2023-03-09T11:40:17,    300.143
2023-03-09T11:45:17,    300.000
2023-03-09T11:50:17,    300.114
2023-03-09T11:55:17,    300.000
2023-03-09T12:00:18,    300.205
2023-03-09T12:05:18,    299.978
2023-03-09T12:10:18,    299.970
2023-03-09T12:15:18,    300.120
2023-03-09T12:20:18,    299.982
2023-03-09T12:25:18,    300.127
2023-03-09T12:30:18,    300.015
2023-03-09T12:35:18,    300.110
2023-03-09T12:40:18,    300.000
2023-03-09T12:45:18,    300.124
2023-03-09T12:50:18,    300.001
2023-03-09T12:55:18,    300.000
2023-03-09T13:00:18,    300.125
2023-03-09T13:05:18,    300.000
2023-03-09T13:10:18,    300.249
2023-03-09T13:15:18,    300.001
2023-03-09T13:20:19,    300.171
2023-03-09T13:25:19,    299.984
2023-03-09T13:30:19,    300.100
2023-03-09T13:35:19,    300.008
2023-03-09T13:40:19,    299.993
2023-03-09T13:45:19,    300.126
2023-03-09T13:50:19,    300.004
2023-03-09T13:55:19,    300.121
2023-03-09T14:00:19,    300.000
2023-03-09T14:05:19,    300.248
2023-03-09T14:10:19,    300.001
2023-03-09T14:15:19,    300.000
2023-03-09T14:20:19,    300.001
2023-03-09T14:25:19,    300.125
2023-03-09T14:30:19,    300.001
2023-03-09T14:35:19,    300.125
2023-03-09T14:40:20,    300.158
2023-03-09T14:45:20,    300.098
2023-03-09T14:50:20,    300.000
2023-03-09T14:55:20,    300.126
2023-03-09T15:00:20,    300.000
2023-03-09T15:05:20,    300.001
2023-03-09T15:10:20,    300.000
2023-03-09T15:15:20,    300.001
2023-03-09T15:20:20,    300.125
2023-03-09T15:25:20,    300.001
2023-03-09T15:30:20,    300.246
2023-03-09T15:35:20,    300.001
2023-03-09T15:40:20,    300.000
2023-03-09T15:45:20,    300.001
2023-03-09T15:50:20,    300.000
2023-03-09T15:55:20,    300.126
2023-03-09T16:00:20,    300.126
2023-03-09T16:05:21,    300.155
2023-03-09T16:10:21,    300.004
2023-03-09T16:15:21,    300.107
2023-03-09T16:20:21,    300.000
2023-03-09T16:25:21,    300.000
2023-03-09T16:30:21,    300.126
2023-03-09T16:35:21,    300.001
2023-03-09T16:40:21,    300.123
2023-03-09T16:45:21,    300.000
2023-03-09T16:50:21,    300.125
2023-03-09T16:55:21,    300.000
2023-03-09T17:00:21,    300.000
2023-03-09T17:05:21,    300.001
2023-03-09T17:10:21,    300.001
2023-03-09T17:15:21,    300.119
2023-03-09T17:20:21,    300.001
2023-03-09T17:25:22,    300.401
2023-03-09T17:30:22,    300.111
2023-03-09T17:35:22,    300.000
2023-03-09T17:40:22,    300.115
2023-03-09T17:45:22,    300.000
2023-03-09T17:50:22,    300.001
2023-03-09T17:55:22,    300.125
2023-03-09T18:00:22,    300.000
2023-03-09T18:05:22,    300.124
2023-03-09T18:10:22,    300.001
2023-03-09T18:15:22,    300.125
2023-03-09T18:20:22,    300.000
2023-03-09T18:25:22,    300.001
2023-03-09T18:30:22,    300.000
2023-03-09T18:35:22,    300.001
2023-03-09T18:40:22,    300.126
2023-03-09T18:45:22,    300.122
2023-03-09T18:50:23,    300.155
2023-03-09T18:55:23,    300.000
2023-03-09T19:00:23,    300.101
2023-03-09T19:05:23,    300.001
2023-03-09T19:10:23,    300.000
2023-03-09T19:15:23,    300.123
2023-03-09T19:20:23,    300.001
2023-03-09T19:25:23,    300.123
2023-03-09T19:30:23,    300.001
2023-03-09T19:35:23,    300.124
2023-03-09T19:40:23,    300.001
2023-03-09T19:45:23,    300.124
2023-03-09T19:50:23,    300.001
2023-03-09T19:55:23,    300.000
2023-03-09T20:00:23,    300.125
2023-03-09T20:05:23,    300.001
2023-03-09T20:10:23,    300.125
2023-03-09T20:15:23,    300.001
2023-03-09T20:20:24,    300.157
2023-03-09T20:25:24,    299.998
2023-03-09T20:30:24,    300.100
2023-03-09T20:35:24,    300.001
2023-03-09T20:40:24,    300.000
2023-03-09T20:45:24,    300.126
2023-03-09T20:50:24,    300.125
2023-03-09T20:55:24,    299.999
2023-03-09T21:00:24,    300.124
2023-03-09T21:05:24,    300.001
2023-03-09T21:10:24,    300.000
2023-03-09T21:15:24,    300.003
2023-03-09T21:20:24,    300.001
2023-03-09T21:25:24,    300.122
2023-03-09T21:30:24,    300.000
2023-03-09T21:35:24,    300.251
2023-03-09T21:40:24,    300.000
2023-03-09T21:45:25,    300.157
2023-03-09T21:50:25,    299.999
2023-03-09T21:55:25,    300.002
2023-03-09T22:00:25,    300.098
2023-03-09T22:05:25,    300.001
2023-03-09T22:10:25,    300.125
2023-03-09T22:15:25,    300.001
2023-03-09T22:20:25,    300.123
2023-03-09T22:25:25,    300.001
2023-03-09T22:30:25,    300.000
2023-03-09T22:35:25,    300.001
2023-03-09T22:40:25,    300.000
2023-03-09T22:45:25,    300.125
2023-03-09T22:50:25,    300.001
2023-03-09T22:55:25,    300.124
2023-03-09T23:00:25,    300.001
2023-03-09T23:05:25,    300.165
2023-03-09T23:10:25,    299.977
2023-03-09T23:15:25,    300.001
2023-03-09T23:20:25,    300.000
2023-03-09T23:25:25,    300.001
2023-03-09T23:30:25,    300.113
2023-03-09T23:35:25,    300.001
2023-03-09T23:40:26,    300.163
2023-03-09T23:45:26,    299.999
2023-03-09T23:50:26,    300.114
2023-03-09T23:55:26,    299.977