2023-03-10T00:00:26,      0.000
2023-03-10T00:05:26,    300.000
2023-03-10T00:10:26,    300.139
2023-03-10T00:15:26,    300.001
2023-03-10T00:20:26,    300.235
2023-03-10T00:25:26,    300.001
2023-03-10T00:30:26,    300.124
2023-03-10T00:35:26,    300.001
2023-03-10T00:40:26,    300.001
2023-03-10T00:45:26,    300.000
2023-03-10T00:50:26,    300.006
2023-03-10T00:55:26,    299.995
2023-03-10T01:00:26,    300.000
2023-03-10T01:05:26,    300.001
2023-03-10T01:10:26,    300.001
2023-03-10T01:15:26,    300.000
2023-03-10T01:20:26,    300.125
2023-03-10T01:25:26,    300.001
2023-03-10T01:30:26,    300.123
2023-03-10T01:35:26,    300.001
2023-03-10T01:40:27,    300.254
2023-03-10T01:45:27,    300.001
2023-03-10T01:50:27,    300.126
2023-03-10T01:55:27,    300.000
2023-03-10T02:00:27,    300.124
2023-03-10T02:05:27,    300.001
2023-03-10T02:10:27,    300.000
2023-03-10T02:15:27,    300.001
2023-03-10T02:20:27,    300.000
2023-03-10T02:25:27,    300.000
2023-03-10T02:30:27,    300.001
2023-03-10T02:35:27,    300.001
2023-03-10T02:40:27,    300.125
2023-03-10T02:45:27,    300.000
2023-03-10T02:50:27,    300.124
2023-03-10T02:55:27,    300.001
2023-03-10T03:00:27,    300.126
2023-03-10T03:05:27,    300.126
2023-03-10T03:10:27,    300.000
2023-03-10T03:15:28,    300.155
2023-03-10T03:20:28,    300.003
2023-03-10T03:25:28,    300.000
2023-03-10T03:30:28,    300.099
2023-03-10T03:35:28,    300.004
2023-03-10T03:40:28,    300.122
2023-03-10T03:45:28,    300.001
2023-03-10T03:50:28,    300.000
2023-03-10T03:55:28,    300.000
2023-03-10T04:00:28,    300.126
2023-03-10T04:05:28,    300.000
2023-03-10T04:10:28,    299.999
2023-03-10T04:15:28,    300.001
2023-03-10T04:20:28,    300.001
2023-03-10T04:25:28,    300.123
2023-03-10T04:30:28,    300.000
2023-03-10T04:35:28,    300.001
2023-03-10T04:40:28,    300.001
2023-03-10T04:45:28,    300.000
2023-03-10T04:50:28,    300.003
2023-03-10T04:55:28,    300.000
2023-03-10T05:00:28,    300.123
2023-03-10T05:05:28,    300.000
2023-03-10T05:10:28,    300.126
2023-03-10T05:15:28,    300.126
2023-03-10T05:20:28,    300.000
2023-03-10T05:25:28,    300.001
2023-03-10T05:30:28,    300.013
2023-03-10T05:35:28,    300.012
2023-03-10T05:40:28,    299.976
2023-03-10T05:45:28,    300.001
2023-03-10T05:50:28,    300.001
2023-03-10T05:55:28,    300.000
2023-03-10T06:00:28,    300.000
2023-03-10T06:05:28,    300.001
2023-03-10T06:10:28,    300.000
2023-03-10T06:15:29,    300.156
2023-03-10T06:20:29,    300.001
2023-03-10T06:25:29,    300.000
2023-03-10T06:30:29,    300.009
2023-03-10T06:35:29,    300.091
2023-03-10T06:40:29,    300.001
2023-03-10T06:45:29,    300.002
2023-03-10T06:50:29,    299.999
2023-03-10T06:55:29,    300.001
2023-03-10T07:00:29,    300.126
2023-03-10T07:05:29,    300.247
2023-03-10T07:10:29,    300.266
2023-03-10T07:15:29,    300.001
2023-03-10T07:20:29,    300.113
2023-03-10T07:25:29,    300.001
2023-03-10T07:30:29,    300.000
2023-03-10T07:35:30,    300.153
2023-03-10T07:40:30,    300.002
2023-03-10T07:45:30,    300.099
2023-03-10T07:50:30,    300.000
2023-03-10T07:55:30,    300.126
2023-03-10T08:00:30,    300.000
2023-03-10T08:05:30,    300.001
2023-03-10T08:10:30,    300.001
2023-03-10T08:15:30,    300.000
2023-03-10T08:20:30,    300.124
2023-03-10T08:25:30,    300.250
2023-03-10T08:30:30,    299.999
2023-03-10T08:35:30,    300.126
2023-03-10T08:40:30,    300.001
2023-03-10T08:45:30,    300.000
2023-03-10T08:50:30,    300.123
2023-03-10T08:55:30,    300.001
2023-03-10T09:00:31,    300.158
2023-03-10T09:05:31,    299.997
2023-03-10T09:10:31,    300.100
2023-03-10T09:15:31,    300.001
2023-03-10T09:20:31,    300.000
2023-03-10T09:25:31,    300.000
2023-03-10T09:30:31,    300.001
2023-03-10T09:35:31,    300.125
2023-03-10T09:40:31,    300.002
2023-03-10T09:45:31,    300.252
2023-03-10T09:50:31,    300.001
2023-03-10T09:55:31,    300.124
2023-03-10T10:00:31,    299.996
2023-03-10T10:05:31,    300.124
2023-03-10T10:10:31,    300.001
2023-03-10T10:15:31,    300.000
2023-03-10T10:20:31,    300.126
2023-03-10T10:25:31,    300.001
2023-03-10T10:30:32,    300.153
2023-03-10T10:35:32,    300.001
2023-03-10T10:40:32,    300.102
2023-03-10T10:45:32,    300.000
2023-03-10T10:50:32,    300.000
2023-03-10T10:55:32,    300.001
2023-03-10T11:00:32,    300.000
2023-03-10T11:05:32,    300.250
2023-03-10T11:10:32,    300.122
2023-03-10T11:15:32,    300.124
2023-03-10T11:20:32,    300.001
2023-03-10T11:25:32,    300.124
2023-03-10T11:30:32,    300.001
2023-03-10T11:35:32,    300.001
2023-03-10T11:40:32,    300.126
2023-03-10T11:45:32,    300.000
2023-03-10T11:50:32,    300.001
2023-03-10T11:55:33,    300.154
2023-03-10T12:00:33,    300.002
2023-03-10T12:05:33,    300.101
2023-03-10T12:10:33,    299.999
2023-03-10T12:15:33,    300.001
2023-03-10T12:20:33,    300.122
2023-03-10T12:25:33,    300.001
2023-03-10T12:30:33,    300.248
2023-03-10T12:35:33,    300.000
2023-03-10T12:40:33,    300.124
2023-03-10T12:45:33,    300.001
2023-03-10T12:50:33,    300.000
2023-03-10T12:55:33,    300.146
2023-03-10T13:00:33,    300.000
2023-03-10T13:05:34,    300.111
2023-03-10T13:10:34,    300.000
2023-03-10T13:15:34,    300.001
2023-03-10T13:20:34,    300.000
2023-03-10T13:25:34,    300.154
2023-03-10T13:30:34,    299.999
2023-03-10T13:35:34,    300.001
2023-03-10T13:40:34,    300.099
2023-03-10T13:45:34,    300.127
2023-03-10T13:50:34,    300.124
2023-03-10T13:55:34,    300.001
2023-03-10T14:00:34,    300.125
2023-03-10T14:05:34,    300.000
2023-03-10T14:10:34,    300.124
2023-03-10T14:15:34,    300.001
2023-03-10T14:20:34,    300.001
2023-03-10T14:25:34,    300.125
2023-03-10T14:30:34,    300.000
2023-03-10T14:35:35,    300.123
2023-03-10T14:40:35,    300.001
2023-03-10T14:45:35,    300.184
2023-03-10T14:50:35,    299.973
2023-03-10T14:55:35,    300.099
2023-03-10T15:00:35,    300.000
2023-03-10T15:05:35,    300.126
2023-03-10T15:10:35,    300.000
2023-03-10T15:15:35,    300.124
2023-03-10T15:20:35,    300.000
2023-03-10T15:25:35,    300.001
2023-03-10T15:30:35,    300.001
2023-03-10T15:35:35,    300.000
2023-03-10T15:40:35,    300.000
2023-03-10T15:45:35,    300.001
2023-03-10T15:50:35,    300.125
2023-03-10T15:55:35,    300.000
2023-03-10T16:00:35,    300.125
2023-03-10T16:05:35,    300.000
2023-03-10T16:10:35,    300.001
2023-03-10T16:15:35,    300.163
2023-03-10T16:20:35,    299.977
2023-03-10T16:25:36,    300.125
2023-03-10T16:30:36,    300.024
2023-03-10T16:35:36,    300.105
2023-03-10T16:40:36,    300.003
2023-03-10T16:45:36,    300.124
2023-03-10T16:50:36,    300.001
2023-03-10T16:55:36,    300.001
2023-03-10T17:00:36,    300.126
2023-03-10T17:05:36,    300.000
2023-03-10T17:10:36,    300.125
2023-03-10T17:15:36,    299.998
2023-03-10T17:20:36,    300.111
2023-03-10T17:25:36,    300.003
2023-03-10T17:30:36,    300.014
2023-03-10T17:35:36,    299.998
2023-03-10T17:40:36,    299.989
2023-03-10T17:45:36,    300.248
2023-03-10T17:50:36,    300.000
2023-03-10T17:55:37,    300.126
2023-03-10T18:00:37,    300.154
2023-03-10T18:05:37,    300.019
2023-03-10T18:10:37,    299.983
2023-03-10T18:15:37,    300.099
2023-03-10T18:20:37,    300.010
2023-03-10T18:25:37,    300.117
2023-03-10T18:30:37,    300.000
2023-03-10T18:35:37,    300.124
2023-03-10T18:40:37,    300.000
2023-03-10T18:45:37,    300.001
2023-03-10T18:50:37,    300.125
2023-03-10T18:55:37,    300.000
2023-03-10T19:00:37,    300.125
2023-03-10T19:05:37,    300.000
2023-03-10T19:10:37,    300.143
2023-03-10T19:15:37,    300.001
2023-03-10T19:20:38,    300.113
2023-03-10T19:25:38,    300.001
2023-03-10T19:30:38,    300.000
2023-03-10T19:35:38,    300.153
2023-03-10T19:40:38,    300.001
2023-03-10T19:45:38,    300.100
2023-03-10T19:50:38,    300.001
2023-03-10T19:55:38,    300.126
2023-03-10T20:00:38,    300.000
2023-03-10T20:05:38,    300.000
2023-03-10T20:10:38,    300.126
2023-03-10T20:15:38,    300.000
2023-03-10T20:20:38,    300.249
2023-03-10T20:25:38,    300.000
2023-03-10T20:30:38,    300.126
2023-03-10T20:35:38,    300.001
2023-03-10T20:40:39,    300.123
2023-03-10T20:45:39,    300.000
2023-03-10T20:50:39,    300.000
2023-03-10T20:55:39,    300.158
2023-03-10T21:00:39,    300.000
2023-03-10T21:05:39,    300.099
2023-03-10T21:10:39,    300.000
2023-03-10T21:15:39,    300.000
2023-03-10T21:20:39,    300.002
2023-03-10T21:25:39,    300.125
2023-03-10T21:30:39,    300.001
2023-03-10T21:35:39,    300.123
2023-03-10T21:40:39,    300.249
2023-03-10T21:45:39,    300.131
2023-03-10T21:50:39,    300.000
2023-03-10T21:55:39,    299.996
2023-03-10T22:00:39,    300.005
2023-03-10T22:05:39,    300.001
2023-03-10T22:10:40,    300.124
2023-03-10T22:15:40,    299.996
2023-03-10T22:20:40,    300.155
2023-03-10T22:25:40,    300.000
2023-03-10T22:30:40,    300.100
2023-03-10T22:35:40,    300.001
2023-03-10T22:40:40,    300.001
2023-03-10T22:45:40,    300.126
2023-03-10T22:50:40,    299.999
2023-03-10T22:55:40,    300.250
2023-03-10T23:00:40,    299.998
2023-03-10T23:05:40,    300.125
2023-03-10T23:10:40,    300.000
2023-03-10T23:15:40,    300.001
2023-03-10T23:20:40,    300.000
2023-03-10T23:25:40,    300.001
2023-03-10T23:30:40,    300.125
2023-03-10T23:35:40,    300.006
2023-03-10T23:40:41,    300.120
2023-03-10T23:45:41,    300.001
2023-03-10T23:50:41,    300.162
2023-03-10T23:55:41,    299.999