2023-03-14T00:01:13,      0.000
2023-03-14T00:06:13,    300.001
2023-03-14T00:11:13,    300.001
2023-03-14T00:16:13,    300.000
2023-03-14T00:21:13,    300.001
2023-03-14T00:26:13,    300.002
2023-03-14T00:31:13,    299.999
2023-03-14T00:36:13,    300.000
2023-03-14T00:41:13,    300.003
2023-03-14T00:46:13,    299.998
2023-03-14T00:51:13,    300.001
2023-03-14T00:56:13,    300.002
2023-03-14T01:01:13,    300.036
2023-03-14T01:06:13,    299.983
2023-03-14T01:11:13,    299.997
2023-03-14T01:16:13,    300.001
2023-03-14T01:21:13,    300.000
2023-03-14T01:26:13,    300.121
2023-03-14T01:31:13,    300.001
2023-03-14T01:36:13,    300.124
2023-03-14T01:41:13,    300.126
2023-03-14T01:46:13,    300.011
2023-03-14T01:51:13,    300.144
2023-03-14T01:56:13,    300.001
2023-03-14T02:01:13,    300.100
2023-03-14T02:06:13,    300.001
2023-03-14T02:11:13,    299.999
2023-03-14T02:16:13,    300.125
2023-03-14T02:21:13,    300.000
2023-03-14T02:26:14,    300.122
2023-03-14T02:31:14,    300.000
2023-03-14T02:36:14,    300.125
2023-03-14T02:41:14,    300.001
2023-03-14T02:46:14,    300.124
2023-03-14T02:51:14,    300.001
2023-03-14T02:56:14,    300.144
2023-03-14T03:01:14,    300.001
2023-03-14T03:06:14,    300.000
2023-03-14T03:11:14,    300.001
2023-03-14T03:16:14,    300.001
2023-03-14T03:21:14,    300.111
2023-03-14T03:26:14,    300.000
2023-03-14T03:31:14,    300.157
2023-03-14T03:36:14,    299.996
2023-03-14T03:41:14,    300.101
2023-03-14T03:46:14,    300.000
2023-03-14T03:51:14,    300.126
2023-03-14T03:56:14,    300.000
2023-03-14T04:01:14,    300.001
2023-03-14T04:06:14,    300.001
2023-03-14T04:11:14,    300.000
2023-03-14T04:16:15,    300.125
2023-03-14T04:21:15,    300.000
2023-03-14T04:26:15,    300.125
2023-03-14T04:31:15,    300.000
2023-03-14T04:36:15,    300.125
2023-03-14T04:41:15,    300.000
2023-03-14T04:46:15,    300.126
2023-03-14T04:51:15,    300.000
2023-03-14T04:56:15,    300.001
2023-03-14T05:01:15,    300.000
2023-03-14T05:06:15,    300.123
2023-03-14T05:11:15,    300.001
2023-03-14T05:16:15,    300.155
2023-03-14T05:21:15,    300.002
2023-03-14T05:26:15,    300.098
2023-03-14T05:31:15,    300.016
2023-03-14T05:36:15,    300.110
2023-03-14T05:41:15,    300.002
2023-03-14T05:46:16,    300.123
2023-03-14T05:51:16,    300.000
2023-03-14T05:56:16,    300.000
2023-03-14T06:01:16,    300.125
2023-03-14T06:06:16,    300.001
2023-03-14T06:11:16,    300.124
2023-03-14T06:16:16,    300.000
2023-03-14T06:21:16,    300.126
2023-03-14T06:26:16,    300.001
2023-03-14T06:31:16,    300.125
2023-03-14T06:36:16,    300.001
2023-03-14T06:41:16,    300.163
2023-03-14T06:46:16,    300.001
2023-03-14T06:51:16,    300.003
2023-03-14T06:56:16,    300.089
2023-03-14T07:01:16,    300.000
2023-03-14T07:06:17,    300.262
2023-03-14T07:11:17,    300.235
2023-03-14T07:16:17,    300.126
2023-03-14T07:21:17,    300.000
2023-03-14T07:26:17,    300.126
2023-03-14T07:31:17,    300.000
2023-03-14T07:36:17,    300.001
2023-03-14T07:41:17,    300.001
2023-03-14T07:46:17,    300.000
2023-03-14T07:51:17,    300.155
2023-03-14T07:56:17,    300.100
2023-03-14T08:01:17,    300.001
2023-03-14T08:06:17,    300.125
2023-03-14T08:11:18,    300.123
2023-03-14T08:16:18,    300.128
2023-03-14T08:21:18,    300.000
2023-03-14T08:26:18,    300.000
2023-03-14T08:31:18,    300.001
2023-03-14T08:36:18,    299.999
2023-03-14T08:41:18,    300.124
2023-03-14T08:46:18,    300.000
2023-03-14T08:51:18,    300.256
2023-03-14T08:56:18,    300.000
2023-03-14T09:01:18,    300.155
2023-03-14T09:06:18,    299.998
2023-03-14T09:11:18,    300.101
2023-03-14T09:16:18,    300.000
2023-03-14T09:21:18,    300.001
2023-03-14T09:26:18,    300.150
2023-03-14T09:31:18,    299.977
2023-03-14T09:36:19,    300.125
2023-03-14T09:41:19,    300.023
2023-03-14T09:46:19,    300.102
2023-03-14T09:51:19,    300.000
2023-03-14T09:56:19,    300.125
2023-03-14T10:01:19,    300.000
2023-03-14T10:06:19,    300.126
2023-03-14T10:11:19,    300.001
2023-03-14T10:16:19,    300.000
2023-03-14T10:21:19,    300.278
2023-03-14T10:26:19,    300.000
2023-03-14T10:31:19,    300.226
2023-03-14T10:36:20,    300.124
2023-03-14T10:41:20,    300.124
2023-03-14T10:46:20,    300.125
2023-03-14T10:51:20,    300.000
2023-03-14T10:56:20,    300.000
2023-03-14T11:01:20,    300.002
2023-03-14T11:06:20,    300.000
2023-03-14T11:11:20,    300.001
2023-03-14T11:16:20,    300.000
2023-03-14T11:21:20,    300.000
2023-03-14T11:26:20,    300.001
2023-03-14T11:31:20,    300.020
2023-03-14T11:36:20,    300.106
2023-03-14T11:41:20,    300.001
2023-03-14T11:46:20,    300.125
2023-03-14T11:51:20,    300.001
2023-03-14T11:56:20,    300.155
2023-03-14T12:01:20,    300.002
2023-03-14T12:06:20,    300.098
2023-03-14T12:11:20,    300.001
2023-03-14T12:16:20,    300.125
2023-03-14T12:21:20,    300.001
2023-03-14T12:26:20,    300.000
2023-03-14T12:31:21,    300.124
2023-03-14T12:36:21,    300.000
2023-03-14T12:41:21,    300.127
2023-03-14T12:46:21,    300.000
2023-03-14T12:51:21,    300.006
2023-03-14T12:56:21,    300.124
2023-03-14T13:01:21,    300.000
2023-03-14T13:06:21,    300.123
2023-03-14T13:11:21,    299.997
2023-03-14T13:16:21,    300.125
2023-03-14T13:21:21,    300.001
2023-03-14T13:26:21,    300.156
2023-03-14T13:31:21,    299.999
2023-03-14T13:36:21,    300.100
2023-03-14T13:41:21,    300.000
2023-03-14T13:46:22,    300.127
2023-03-14T13:51:22,    299.999
2023-03-14T13:56:22,    300.124
2023-03-14T14:01:22,    300.000
2023-03-14T14:06:22,    300.001
2023-03-14T14:11:22,    300.001
2023-03-14T14:16:22,    300.000
2023-03-14T14:21:22,    300.001
2023-03-14T14:26:22,    300.125
2023-03-14T14:31:22,    300.000
2023-03-14T14:36:22,    300.000
2023-03-14T14:41:22,    300.001
2023-03-14T14:46:22,    300.001
2023-03-14T14:51:22,    300.000
2023-03-14T14:56:22,    300.124
2023-03-14T15:01:22,    300.001
2023-03-14T15:06:22,    300.141
2023-03-14T15:11:22,    300.001
2023-03-14T15:16:22,    300.001
2023-03-14T15:21:22,    300.000
2023-03-14T15:26:22,    300.001
2023-03-14T15:31:22,    300.000
2023-03-14T15:36:22,    300.001
2023-03-14T15:41:22,    300.000
2023-03-14T15:46:22,    300.001
2023-03-14T15:51:22,    300.000
2023-03-14T15:56:22,    300.001
2023-03-14T16:01:22,    300.000
2023-03-14T16:06:22,    300.114
2023-03-14T16:11:22,    300.000
2023-03-14T16:16:22,    300.152
2023-03-14T16:21:22,    300.007
2023-03-14T16:26:22,    300.095
2023-03-14T16:31:22,    299.999
2023-03-14T16:36:23,    300.126
2023-03-14T16:41:23,    300.000
2023-03-14T16:46:23,    300.127
2023-03-14T16:51:23,    299.999
2023-03-14T16:56:23,    300.001
2023-03-14T17:01:23,    300.124
2023-03-14T17:06:23,    300.000
2023-03-14T17:11:23,    300.125
2023-03-14T17:16:23,    300.000
2023-03-14T17:21:23,    300.125
2023-03-14T17:26:23,    300.001
2023-03-14T17:31:23,    300.011
2023-03-14T17:36:23,    300.147
2023-03-14T17:41:23,    299.969
2023-03-14T17:46:23,    300.255
2023-03-14T17:51:23,    300.002
2023-03-14T17:56:24,    300.119
2023-03-14T18:01:24,    300.000
2023-03-14T18:06:24,    300.001
2023-03-14T18:11:24,    300.001
2023-03-14T18:16:24,    300.000
2023-03-14T18:21:24,    300.124
2023-03-14T18:26:24,    300.000
2023-03-14T18:31:24,    300.001
2023-03-14T18:36:24,    300.024
2023-03-14T18:41:24,    299.977
2023-03-14T18:46:24,    300.248
2023-03-14T18:51:24,    300.002
2023-03-14T18:56:24,    300.124
2023-03-14T19:01:24,    300.002
2023-03-14T19:06:24,    299.999
2023-03-14T19:11:24,    300.127
2023-03-14T19:16:24,    299.999
2023-03-14T19:21:24,    300.161
2023-03-14T19:26:24,    300.118
2023-03-14T19:31:25,    300.101
2023-03-14T19:36:25,    300.001
2023-03-14T19:41:25,    300.125
2023-03-14T19:46:25,    299.999
2023-03-14T19:51:25,    300.124
2023-03-14T19:56:25,    300.002
2023-03-14T20:01:25,    300.123
2023-03-14T20:06:25,    300.000
2023-03-14T20:11:25,    300.001
2023-03-14T20:16:25,    300.126
2023-03-14T20:21:25,    300.000
2023-03-14T20:26:25,    300.126
2023-03-14T20:31:25,    300.000
2023-03-14T20:36:25,    300.001
2023-03-14T20:41:25,    300.000
2023-03-14T20:46:25,    300.001
2023-03-14T20:51:25,    300.157
2023-03-14T20:56:25,    300.098
2023-03-14T21:01:26,    300.148
2023-03-14T21:06:26,    299.978
2023-03-14T21:11:26,    300.002
2023-03-14T21:16:26,    300.141
2023-03-14T21:21:26,    299.981
2023-03-14T21:26:26,    300.125
2023-03-14T21:31:26,    300.015
2023-03-14T21:36:26,    300.110
2023-03-14T21:41:26,    300.001
2023-03-14T21:46:26,    300.011
2023-03-14T21:51:26,    300.131
2023-03-14T21:56:26,    300.001
2023-03-14T22:01:26,    300.113
2023-03-14T22:06:26,    300.001
2023-03-14T22:11:26,    300.163
2023-03-14T22:16:26,    300.090
2023-03-14T22:21:26,    300.001
2023-03-14T22:26:27,    300.139
2023-03-14T22:31:27,    300.000
2023-03-14T22:36:27,    300.136
2023-03-14T22:41:27,    299.989
2023-03-14T22:46:27,    300.002
2023-03-14T22:51:27,    300.118
2023-03-14T22:56:27,    300.242
2023-03-14T23:01:27,    300.123
2023-03-14T23:06:27,    300.154
2023-03-14T23:11:27,    300.017
2023-03-14T23:16:27,    299.987
2023-03-14T23:21:27,    300.098
2023-03-14T23:26:27,    300.009
2023-03-14T23:31:28,    300.117
2023-03-14T23:36:28,    300.001
2023-03-14T23:41:28,    300.007
2023-03-14T23:46:28,    299.994
2023-03-14T23:51:28,    300.000
2023-03-14T23:56:28,    300.127