2023-03-16T00:01:43,      0.000
2023-03-16T00:06:43,    300.102
2023-03-16T00:11:43,    300.001
2023-03-16T00:16:43,    300.125
2023-03-16T00:21:43,    300.123
2023-03-16T00:26:43,    300.001
2023-03-16T00:31:43,    300.155
2023-03-16T00:36:44,    300.124
2023-03-16T00:41:44,    300.099
2023-03-16T00:46:44,    300.001
2023-03-16T00:51:44,    300.024
2023-03-16T00:56:44,    300.099
2023-03-16T01:01:44,    300.001
2023-03-16T01:06:44,    300.125
2023-03-16T01:11:44,    300.000
2023-03-16T01:16:44,    300.124
2023-03-16T01:21:44,    300.126
2023-03-16T01:26:44,    300.000
2023-03-16T01:31:44,    300.125
2023-03-16T01:36:44,    300.001
2023-03-16T01:41:45,    300.183
2023-03-16T01:46:45,    299.972
2023-03-16T01:51:45,    300.000
2023-03-16T01:56:45,    300.121
2023-03-16T02:01:45,    300.105
2023-03-16T02:06:45,    300.001
2023-03-16T02:11:45,    300.019
2023-03-16T02:16:45,    300.107
2023-03-16T02:21:45,    300.124
2023-03-16T02:26:45,    300.123
2023-03-16T02:31:45,    300.000
2023-03-16T02:36:45,    300.001
2023-03-16T02:41:45,    300.125
2023-03-16T02:46:45,    300.001
2023-03-16T02:51:45,    300.125
2023-03-16T02:56:45,    300.001
2023-03-16T03:01:45,    300.000
2023-03-16T03:06:46,    300.157
2023-03-16T03:11:46,    299.999
2023-03-16T03:16:46,    300.115
2023-03-16T03:21:46,    299.986
2023-03-16T03:26:46,    300.125
2023-03-16T03:31:46,    300.013
2023-03-16T03:36:46,    299.988
2023-03-16T03:41:46,    300.123
2023-03-16T03:46:46,    300.011
2023-03-16T03:51:46,    300.115
2023-03-16T03:56:46,    300.000
2023-03-16T04:01:46,    300.007
2023-03-16T04:06:46,    300.118
2023-03-16T04:11:46,    300.001
2023-03-16T04:16:46,    300.142
2023-03-16T04:21:46,    300.001
2023-03-16T04:26:46,    300.000
2023-03-16T04:31:46,    300.114
2023-03-16T04:36:46,    300.000
2023-03-16T04:41:47,    300.162
2023-03-16T04:46:47,    300.000
2023-03-16T04:51:47,    300.001
2023-03-16T04:56:47,    300.090
2023-03-16T05:01:47,    300.002
2023-03-16T05:06:47,    300.139
2023-03-16T05:11:47,    300.001
2023-03-16T05:16:47,    300.125
2023-03-16T05:21:47,    300.001
2023-03-16T05:26:47,    300.000
2023-03-16T05:31:47,    300.127
2023-03-16T05:36:47,    300.108
2023-03-16T05:41:47,    300.001
2023-03-16T05:46:47,    300.000
2023-03-16T05:51:47,    300.126
2023-03-16T05:56:47,    300.123
2023-03-16T06:01:48,    300.155
2023-03-16T06:06:48,    300.002
2023-03-16T06:11:48,    299.999
2023-03-16T06:16:48,    300.100
2023-03-16T06:21:48,    300.001
2023-03-16T06:26:48,    299.999
2023-03-16T06:31:48,    300.002
2023-03-16T06:36:48,    300.000
2023-03-16T06:41:48,    300.126
2023-03-16T06:46:48,    300.123
2023-03-16T06:51:48,    300.249
2023-03-16T06:56:48,    300.001
2023-03-16T07:01:48,    300.126
2023-03-16T07:06:48,    300.124
2023-03-16T07:11:48,    300.001
2023-03-16T07:16:49,    300.156
2023-03-16T07:21:49,    300.002
2023-03-16T07:26:49,    300.097
2023-03-16T07:31:49,    300.001
2023-03-16T07:36:49,    300.000
2023-03-16T07:41:49,    300.128
2023-03-16T07:46:49,    300.000
2023-03-16T07:51:49,    300.125
2023-03-16T07:56:49,    299.999
2023-03-16T08:01:49,    300.002
2023-03-16T08:06:49,    300.123
2023-03-16T08:11:49,    299.992
2023-03-16T08:16:49,    300.009
2023-03-16T08:21:49,    299.999
2023-03-16T08:26:49,    299.991
2023-03-16T08:31:49,    300.012
2023-03-16T08:36:49,    300.002
2023-03-16T08:41:49,    300.122
2023-03-16T08:46:49,    300.000
2023-03-16T08:51:49,    300.001
2023-03-16T08:56:49,    300.126
2023-03-16T09:01:49,    300.001
2023-03-16T09:06:49,    300.125
2023-03-16T09:11:49,    300.000
2023-03-16T09:16:50,    300.156
2023-03-16T09:21:50,    300.001
2023-03-16T09:26:50,    300.099
2023-03-16T09:31:50,    300.000
2023-03-16T09:36:50,    300.127
2023-03-16T09:41:50,    300.000
2023-03-16T09:46:50,    300.001
2023-03-16T09:51:50,    300.123
2023-03-16T09:56:50,    300.001
2023-03-16T10:01:50,    300.125
2023-03-16T10:06:50,    300.001
2023-03-16T10:11:50,    300.000
2023-03-16T10:16:50,    300.266
2023-03-16T10:21:50,    300.001
2023-03-16T10:26:50,    300.113
2023-03-16T10:31:50,    300.001
2023-03-16T10:36:50,    300.000
2023-03-16T10:41:51,    300.152
2023-03-16T10:46:51,    300.001
2023-03-16T10:51:51,    300.100
2023-03-16T10:56:51,    300.001
2023-03-16T11:01:51,    300.000
2023-03-16T11:06:51,    300.126
2023-03-16T11:11:51,    300.125
2023-03-16T11:16:51,    300.124
2023-03-16T11:21:51,    300.001
2023-03-16T11:26:51,    300.001
2023-03-16T11:31:51,    300.124
2023-03-16T11:36:51,    300.000
2023-03-16T11:41:51,    300.126
2023-03-16T11:46:51,    300.001
2023-03-16T11:51:51,    300.000
2023-03-16T11:56:51,    300.001
2023-03-16T12:01:51,    299.997
2023-03-16T12:06:51,    300.126
2023-03-16T12:11:51,    300.001
2023-03-16T12:16:52,    300.157
2023-03-16T12:21:52,    299.999
2023-03-16T12:26:52,    300.000
2023-03-16T12:31:52,    300.100
2023-03-16T12:36:52,    300.000
2023-03-16T12:41:52,    300.127
2023-03-16T12:46:52,    300.000
2023-03-16T12:51:52,    300.123
2023-03-16T12:56:52,    300.001
2023-03-16T13:01:52,    300.130
2023-03-16T13:06:52,    300.001
2023-03-16T13:11:52,    300.000
2023-03-16T13:16:52,    300.119
2023-03-16T13:21:52,    300.000
2023-03-16T13:26:52,    300.125
2023-03-16T13:31:52,    300.001
2023-03-16T13:36:52,    300.000
2023-03-16T13:41:52,    300.131
2023-03-16T13:46:53,    300.149
2023-03-16T13:51:53,    300.226
2023-03-16T13:56:53,    299.999
2023-03-16T14:01:53,    300.126
2023-03-16T14:06:53,    300.001
2023-03-16T14:11:53,    299.999
2023-03-16T14:16:53,    300.125
2023-03-16T14:21:53,    299.999
2023-03-16T14:26:53,    300.124
2023-03-16T14:31:53,    300.001
2023-03-16T14:36:53,    300.000
2023-03-16T14:41:53,    300.125
2023-03-16T14:46:53,    300.001
2023-03-16T14:51:53,    300.126
2023-03-16T14:56:53,    300.000
2023-03-16T15:01:53,    300.001
2023-03-16T15:06:54,    300.155
2023-03-16T15:11:54,    300.000
2023-03-16T15:16:54,    300.101
2023-03-16T15:21:54,    300.000
2023-03-16T15:26:54,    300.001
2023-03-16T15:31:54,    300.122
2023-03-16T15:36:54,    300.001
2023-03-16T15:41:54,    300.123
2023-03-16T15:46:54,    300.001
2023-03-16T15:51:54,    300.000
2023-03-16T15:56:54,    300.125
2023-03-16T16:01:54,    300.001
2023-03-16T16:06:54,    300.124
2023-03-16T16:11:54,    300.000
2023-03-16T16:16:54,    300.255
2023-03-16T16:21:54,    300.001
2023-03-16T16:26:55,    300.163
2023-03-16T16:31:55,    300.001
2023-03-16T16:36:55,    300.120
2023-03-16T16:41:55,    300.001
2023-03-16T16:46:55,    300.000
2023-03-16T16:51:55,    300.029
2023-03-16T16:56:55,    299.972
2023-03-16T17:01:55,    300.095
2023-03-16T17:06:55,    300.024
2023-03-16T17:11:55,    299.977
2023-03-16T17:16:55,    300.125
2023-03-16T17:21:55,    300.248
2023-03-16T17:26:55,    300.126
2023-03-16T17:31:55,    300.015
2023-03-16T17:36:55,    300.000
2023-03-16T17:41:55,    300.109
2023-03-16T17:46:55,    300.000
2023-03-16T17:51:56,    300.156
2023-03-16T17:56:56,    300.029
2023-03-16T18:01:56,    299.972
2023-03-16T18:06:56,    300.099
2023-03-16T18:11:56,    300.025
2023-03-16T18:16:56,    300.102
2023-03-16T18:21:56,    300.001
2023-03-16T18:26:56,    300.024
2023-03-16T18:31:56,    300.099
2023-03-16T18:36:56,    300.001
2023-03-16T18:41:56,    300.124
2023-03-16T18:46:56,    300.001
2023-03-16T18:51:56,    300.000
2023-03-16T18:56:56,    300.025
2023-03-16T19:01:56,    300.225
2023-03-16T19:06:56,    300.125
2023-03-16T19:11:56,    300.001
2023-03-16T19:16:56,    300.000
2023-03-16T19:21:56,    300.001
2023-03-16T19:26:56,    300.000
2023-03-16T19:31:57,    300.164
2023-03-16T19:36:57,    300.001
2023-03-16T19:41:57,    300.000
2023-03-16T19:46:57,    300.003
2023-03-16T19:51:57,    300.228
2023-03-16T19:56:57,    300.001
2023-03-16T20:01:57,    300.149
2023-03-16T20:06:57,    299.977
2023-03-16T20:11:57,    300.001
2023-03-16T20:16:57,    300.000
2023-03-16T20:21:57,    299.998
2023-03-16T20:26:57,    300.001
2023-03-16T20:31:57,    300.000
2023-03-16T20:36:57,    300.003
2023-03-16T20:41:57,    300.111
2023-03-16T20:46:57,    300.122
2023-03-16T20:51:57,    300.126
2023-03-16T20:56:57,    300.000
2023-03-16T21:01:57,    300.001
2023-03-16T21:06:57,    300.012
2023-03-16T21:11:57,    300.000
2023-03-16T21:16:57,    300.115
2023-03-16T21:21:57,    300.005
2023-03-16T21:26:57,    299.996
2023-03-16T21:31:58,    300.161
2023-03-16T21:36:58,    300.004
2023-03-16T21:41:58,    300.090
2023-03-16T21:46:58,    300.001
2023-03-16T21:51:58,    300.001
2023-03-16T21:56:58,    300.000
2023-03-16T22:01:58,    300.000
2023-03-16T22:06:58,    300.001
2023-03-16T22:11:58,    300.000
2023-03-16T22:16:58,    300.001
2023-03-16T22:21:58,    300.249
2023-03-16T22:26:58,    300.125
2023-03-16T22:31:58,    300.124
2023-03-16T22:36:58,    300.000
2023-03-16T22:41:58,    300.001
2023-03-16T22:46:58,    300.001
2023-03-16T22:51:58,    300.000
2023-03-16T22:56:58,    300.001
2023-03-16T23:01:58,    300.000
2023-03-16T23:06:58,    300.001
2023-03-16T23:11:58,    300.142
2023-03-16T23:16:58,    300.113
2023-03-16T23:21:59,    300.154
2023-03-16T23:26:59,    300.098
2023-03-16T23:31:59,    300.002
2023-03-16T23:36:59,    300.001
2023-03-16T23:41:59,    300.126
2023-03-16T23:46:59,    300.001
2023-03-16T23:51:59,    300.000
2023-03-16T23:56:59,    300.125