2023-03-17T00:01:59,      0.000
2023-03-17T00:06:59,    300.128
2023-03-17T00:11:59,    300.124
2023-03-17T00:16:59,    300.127
2023-03-17T00:21:59,    300.001
2023-03-17T00:26:59,    300.000
2023-03-17T00:31:59,    300.122
2023-03-17T00:36:59,    300.001
2023-03-17T00:42:00,    300.155
2023-03-17T00:47:00,    300.100
2023-03-17T00:52:00,    300.001
2023-03-17T00:57:00,    300.000
2023-03-17T01:02:00,    300.127
2023-03-17T01:07:00,    300.122
2023-03-17T01:12:00,    300.001
2023-03-17T01:17:00,    300.001
2023-03-17T01:22:00,    300.125
2023-03-17T01:27:00,    300.000
2023-03-17T01:32:00,    300.124
2023-03-17T01:37:00,    300.001
2023-03-17T01:42:00,    300.000
2023-03-17T01:47:00,    300.001
2023-03-17T01:52:00,    300.126
2023-03-17T01:57:00,    300.001
2023-03-17T02:02:00,    300.000
2023-03-17T02:07:00,    300.000
2023-03-17T02:12:00,    300.001
2023-03-17T02:17:01,    300.135
2023-03-17T02:22:01,    300.001
2023-03-17T02:27:01,    300.147
2023-03-17T02:32:01,    300.005
2023-03-17T02:37:01,    299.999
2023-03-17T02:42:01,    299.997
2023-03-17T02:47:01,    300.001
2023-03-17T02:52:01,    300.029
2023-03-17T02:57:01,    299.975
2023-03-17T03:02:01,    299.997
2023-03-17T03:07:01,    300.104
2023-03-17T03:12:01,    300.000
2023-03-17T03:17:01,    300.122
2023-03-17T03:22:01,    300.001
2023-03-17T03:27:01,    300.001
2023-03-17T03:32:01,    300.128
2023-03-17T03:37:01,    300.125
2023-03-17T03:42:01,    299.995
2023-03-17T03:47:01,    300.002
2023-03-17T03:52:01,    299.997
2023-03-17T03:57:01,    300.124
2023-03-17T04:02:01,    300.001
2023-03-17T04:07:01,    300.126
2023-03-17T04:12:01,    300.000
2023-03-17T04:17:01,    300.000
2023-03-17T04:22:02,    300.126
2023-03-17T04:27:02,    300.001
2023-03-17T04:32:02,    300.154
2023-03-17T04:37:02,    300.003
2023-03-17T04:42:02,    299.999
2023-03-17T04:47:02,    300.000
2023-03-17T04:52:02,    300.032
2023-03-17T04:57:02,    300.068
2023-03-17T05:02:02,    300.001
2023-03-17T05:07:02,    300.024
2023-03-17T05:12:02,    300.103
2023-03-17T05:17:02,    300.123
2023-03-17T05:22:02,    300.124
2023-03-17T05:27:02,    300.001
2023-03-17T05:32:02,    300.011
2023-03-17T05:37:02,    300.120
2023-03-17T05:42:02,    300.171
2023-03-17T05:47:02,    299.967
2023-03-17T05:52:02,    300.004
2023-03-17T05:57:03,    300.139
2023-03-17T06:02:03,    299.967
2023-03-17T06:07:03,    300.156
2023-03-17T06:12:03,    300.028
2023-03-17T06:17:03,    299.972
2023-03-17T06:22:03,    300.099
2023-03-17T06:27:03,    300.026
2023-03-17T06:32:03,    300.101
2023-03-17T06:37:03,    300.001
2023-03-17T06:42:03,    300.126
2023-03-17T06:47:03,    300.000
2023-03-17T06:52:03,    300.001
2023-03-17T06:57:03,    300.247
2023-03-17T07:02:03,    300.000
2023-03-17T07:07:03,    300.001
2023-03-17T07:12:03,    300.000
2023-03-17T07:17:03,    300.001
2023-03-17T07:22:03,    300.125
2023-03-17T07:27:03,    300.000
2023-03-17T07:32:04,    300.124
2023-03-17T07:37:04,    300.000
2023-03-17T07:42:04,    300.000
2023-03-17T07:47:04,    300.157
2023-03-17T07:52:04,    300.000
2023-03-17T07:57:04,    300.100
2023-03-17T08:02:04,    300.148
2023-03-17T08:07:04,    299.976
2023-03-17T08:12:04,    300.122
2023-03-17T08:17:04,    300.023
2023-03-17T08:22:04,    299.978
2023-03-17T08:27:04,    300.125
2023-03-17T08:32:04,    300.124
2023-03-17T08:37:05,    300.274
2023-03-17T08:42:05,    299.977
2023-03-17T08:47:05,    300.158
2023-03-17T08:52:05,    300.097
2023-03-17T08:57:05,    300.000
2023-03-17T09:02:05,    300.126
2023-03-17T09:07:05,    300.000
2023-03-17T09:12:05,    300.001
2023-03-17T09:17:05,    300.001
2023-03-17T09:22:05,    300.125
2023-03-17T09:27:05,    300.001
2023-03-17T09:32:05,    300.124
2023-03-17T09:37:05,    300.122
2023-03-17T09:42:05,    300.001
2023-03-17T09:47:05,    300.125
2023-03-17T09:52:05,    300.001
2023-03-17T09:57:05,    300.000
2023-03-17T10:02:06,    300.126
2023-03-17T10:07:06,    300.000
2023-03-17T10:12:06,    300.255
2023-03-17T10:17:06,    300.001
2023-03-17T10:22:06,    300.000
2023-03-17T10:27:06,    300.125
2023-03-17T10:32:06,    300.001
2023-03-17T10:37:06,    300.123
2023-03-17T10:42:06,    300.001
2023-03-17T10:47:06,    300.000
2023-03-17T10:52:06,    300.125
2023-03-17T10:57:06,    300.001
2023-03-17T11:02:06,    300.290
2023-03-17T11:07:06,    299.976
2023-03-17T11:12:06,    300.001
2023-03-17T11:17:07,    300.134
2023-03-17T11:22:07,    299.980
2023-03-17T11:27:07,    300.162
2023-03-17T11:32:07,    300.022
2023-03-17T11:37:07,    299.983
2023-03-17T11:42:07,    299.996
2023-03-17T11:47:07,    300.106
2023-03-17T11:52:07,    300.125
2023-03-17T11:57:07,    300.001
2023-03-17T12:02:07,    300.011
2023-03-17T12:07:07,    300.222
2023-03-17T12:12:07,    300.003
2023-03-17T12:17:07,    300.124
2023-03-17T12:22:07,    300.001
2023-03-17T12:27:07,    300.001
2023-03-17T12:32:07,    300.126
2023-03-17T12:37:07,    300.000
2023-03-17T12:42:08,    300.123
2023-03-17T12:47:08,    300.000
2023-03-17T12:52:08,    300.001
2023-03-17T12:57:08,    300.158
2023-03-17T13:02:08,    299.997
2023-03-17T13:07:08,    300.001
2023-03-17T13:12:08,    300.003
2023-03-17T13:17:08,    300.097
2023-03-17T13:22:08,    300.136
2023-03-17T13:27:08,    300.238
2023-03-17T13:32:08,    300.001
2023-03-17T13:37:08,    300.000
2023-03-17T13:42:08,    300.124
2023-03-17T13:47:08,    300.001
2023-03-17T13:52:08,    300.126
2023-03-17T13:57:08,    300.001
2023-03-17T14:02:08,    300.000
2023-03-17T14:07:09,    300.125
2023-03-17T14:12:09,    300.000
2023-03-17T14:17:09,    300.156
2023-03-17T14:22:09,    300.002
2023-03-17T14:27:09,    299.999
2023-03-17T14:32:09,    300.100
2023-03-17T14:37:09,    300.001
2023-03-17T14:42:09,    300.131
2023-03-17T14:47:09,    299.995
2023-03-17T14:52:09,    300.001
2023-03-17T14:57:09,    300.126
2023-03-17T15:02:09,    300.124
2023-03-17T15:07:09,    300.122
2023-03-17T15:12:09,    300.000
2023-03-17T15:17:09,    300.001
2023-03-17T15:22:09,    300.125
2023-03-17T15:27:09,    300.001
2023-03-17T15:32:10,    300.126
2023-03-17T15:37:10,    300.000
2023-03-17T15:42:10,    300.001
2023-03-17T15:47:10,    300.157
2023-03-17T15:52:10,    300.001
2023-03-17T15:57:10,    300.097
2023-03-17T16:02:10,    300.001
2023-03-17T16:07:10,    300.000
2023-03-17T16:12:10,    300.127
2023-03-17T16:17:10,    300.000
2023-03-17T16:22:10,    300.123
2023-03-17T16:27:10,    300.001
2023-03-17T16:32:10,    300.126
2023-03-17T16:37:10,    300.124
2023-03-17T16:42:10,    300.142
2023-03-17T16:47:10,    300.001
2023-03-17T16:52:10,    300.000
2023-03-17T16:57:11,    300.113
2023-03-17T17:02:11,    300.001
2023-03-17T17:07:11,    300.156
2023-03-17T17:12:11,    299.997
2023-03-17T17:17:11,    300.000
2023-03-17T17:22:11,    300.101
2023-03-17T17:27:11,    300.000
2023-03-17T17:32:11,    300.137
2023-03-17T17:37:11,    300.001
2023-03-17T17:42:11,    299.989
2023-03-17T17:47:11,    300.125
2023-03-17T17:52:11,    300.001
2023-03-17T17:57:11,    300.124
2023-03-17T18:02:11,    299.997
2023-03-17T18:07:11,    300.004
2023-03-17T18:12:11,    300.124
2023-03-17T18:17:11,    300.001
2023-03-17T18:22:11,    300.126
2023-03-17T18:27:11,    300.000
2023-03-17T18:32:11,    300.001
2023-03-17T18:37:12,    300.123
2023-03-17T18:42:12,    300.000
2023-03-17T18:47:12,    300.155
2023-03-17T18:52:12,    300.101
2023-03-17T18:57:12,    300.000
2023-03-17T19:02:12,    300.132
2023-03-17T19:07:12,    299.994
2023-03-17T19:12:12,    300.006
2023-03-17T19:17:12,    300.118
2023-03-17T19:22:12,    300.000
2023-03-17T19:27:12,    300.237
2023-03-17T19:32:12,    300.000
2023-03-17T19:37:12,    300.000
2023-03-17T19:42:12,    300.001
2023-03-17T19:47:12,    300.000
2023-03-17T19:52:12,    300.019
2023-03-17T19:57:12,    300.001
2023-03-17T20:02:12,    300.000
2023-03-17T20:07:12,    300.119
2023-03-17T20:12:12,    300.001
2023-03-17T20:17:13,    300.132
2023-03-17T20:22:13,    300.000
2023-03-17T20:27:13,    300.152
2023-03-17T20:32:13,    300.097
2023-03-17T20:37:13,    300.125
2023-03-17T20:42:13,    300.000
2023-03-17T20:47:13,    300.001
2023-03-17T20:52:13,    300.124
2023-03-17T20:57:13,    300.001
2023-03-17T21:02:13,    300.125
2023-03-17T21:07:13,    300.000
2023-03-17T21:12:13,    299.999
2023-03-17T21:17:13,    300.125
2023-03-17T21:22:14,    300.124
2023-03-17T21:27:14,    300.126
2023-03-17T21:32:14,    300.001
2023-03-17T21:37:14,    300.000
2023-03-17T21:42:14,    300.155
2023-03-17T21:47:14,    300.003
2023-03-17T21:52:14,    299.998
2023-03-17T21:57:14,    300.000
2023-03-17T22:02:14,    300.003
2023-03-17T22:07:14,    300.099
2023-03-17T22:12:14,    300.000
2023-03-17T22:17:14,    300.123
2023-03-17T22:22:14,    300.001
2023-03-17T22:27:14,    300.000
2023-03-17T22:32:14,    300.123
2023-03-17T22:37:14,    300.001
2023-03-17T22:42:14,    300.000
2023-03-17T22:47:14,    300.125
2023-03-17T22:52:14,    300.125
2023-03-17T22:57:15,    300.145
2023-03-17T23:02:15,    300.000
2023-03-17T23:07:15,    300.001
2023-03-17T23:12:15,    300.110
2023-03-17T23:17:15,    300.001
2023-03-17T23:22:15,    300.152
2023-03-17T23:27:15,    300.001
2023-03-17T23:32:15,    300.000
2023-03-17T23:37:15,    300.101
2023-03-17T23:42:15,    300.125
2023-03-17T23:47:15,    300.125
2023-03-17T23:52:15,    300.000
2023-03-17T23:57:15,    300.001