2023-03-18T00:02:15,      0.000
2023-03-18T00:07:15,    300.124
2023-03-18T00:12:15,    300.000
2023-03-18T00:17:15,    300.001
2023-03-18T00:22:16,    300.126
2023-03-18T00:27:16,    300.000
2023-03-18T00:32:16,    300.123
2023-03-18T00:37:16,    300.001
2023-03-18T00:42:16,    300.000
2023-03-18T00:47:16,    300.155
2023-03-18T00:52:16,    300.003
2023-03-18T00:57:16,    300.098
2023-03-18T01:02:16,    300.000
2023-03-18T01:07:16,    300.001
2023-03-18T01:12:16,    300.126
2023-03-18T01:17:16,    300.123
2023-03-18T01:22:16,    300.125
2023-03-18T01:27:16,    300.000
2023-03-18T01:32:16,    300.001
2023-03-18T01:37:16,    300.124
2023-03-18T01:42:16,    300.000
2023-03-18T01:47:16,    300.001
2023-03-18T01:52:16,    300.001
2023-03-18T01:57:16,    300.000
2023-03-18T02:02:17,    300.126
2023-03-18T02:07:17,    300.125
2023-03-18T02:12:17,    300.166
2023-03-18T02:17:17,    299.999
2023-03-18T02:22:17,    300.000
2023-03-18T02:27:17,    300.092
2023-03-18T02:32:17,    300.000
2023-03-18T02:37:17,    300.140
2023-03-18T02:42:17,    300.000
2023-03-18T02:47:17,    300.001
2023-03-18T02:52:17,    300.123
2023-03-18T02:57:17,    300.003
2023-03-18T03:02:17,    300.108
2023-03-18T03:07:17,    300.003
2023-03-18T03:12:17,    299.999
2023-03-18T03:17:17,    300.124
2023-03-18T03:22:17,    300.000
2023-03-18T03:27:18,    300.126
2023-03-18T03:32:18,    300.001
2023-03-18T03:37:18,    300.125
2023-03-18T03:42:18,    300.001
2023-03-18T03:47:18,    300.254
2023-03-18T03:52:18,    300.001
2023-03-18T03:57:18,    300.000
2023-03-18T04:02:18,    300.126
2023-03-18T04:07:18,    300.001
2023-03-18T04:12:18,    300.122
2023-03-18T04:17:18,    300.001
2023-03-18T04:22:18,    300.125
2023-03-18T04:27:18,    300.125
2023-03-18T04:32:18,    300.000
2023-03-18T04:37:19,    300.143
2023-03-18T04:42:19,    300.000
2023-03-18T04:47:19,    300.001
2023-03-18T04:52:19,    300.000
2023-03-18T04:57:19,    300.001
2023-03-18T05:02:19,    300.001
2023-03-18T05:07:19,    300.000
2023-03-18T05:12:19,    300.000
2023-03-18T05:17:19,    300.113
2023-03-18T05:22:19,    300.001
2023-03-18T05:27:19,    300.153
2023-03-18T05:32:19,    299.990
2023-03-18T05:37:19,    300.110
2023-03-18T05:42:19,    300.002
2023-03-18T05:47:19,    300.000
2023-03-18T05:52:19,    300.002
2023-03-18T05:57:19,    299.999
2023-03-18T06:02:19,    300.023
2023-03-18T06:07:19,    300.104
2023-03-18T06:12:19,    300.000
2023-03-18T06:17:19,    300.125
2023-03-18T06:22:19,    300.000
2023-03-18T06:27:19,    300.125
2023-03-18T06:32:19,    300.000
2023-03-18T06:37:19,    300.001
2023-03-18T06:42:19,    300.001
2023-03-18T06:47:19,    300.016
2023-03-18T06:52:19,    299.985
2023-03-18T06:57:19,    300.124
2023-03-18T07:02:19,    300.013
2023-03-18T07:07:20,    300.114
2023-03-18T07:12:20,    300.123
2023-03-18T07:17:20,    300.000
2023-03-18T07:22:20,    300.001
2023-03-18T07:27:20,    300.156
2023-03-18T07:32:20,    299.999
2023-03-18T07:37:20,    300.001
2023-03-18T07:42:20,    300.099
2023-03-18T07:47:20,    300.002
2023-03-18T07:52:20,    300.126
2023-03-18T07:57:20,    300.000
2023-03-18T08:02:20,    300.124
2023-03-18T08:07:20,    300.001
2023-03-18T08:12:20,    300.000
2023-03-18T08:17:20,    300.125
2023-03-18T08:22:20,    300.000
2023-03-18T08:27:20,    300.125
2023-03-18T08:32:20,    300.000
2023-03-18T08:37:20,    300.001
2023-03-18T08:42:21,    300.125
2023-03-18T08:47:21,    300.001
2023-03-18T08:52:21,    300.126
2023-03-18T08:57:21,    300.000
2023-03-18T09:02:21,    300.000
2023-03-18T09:07:21,    300.156
2023-03-18T09:12:21,    300.002
2023-03-18T09:17:21,    300.098
2023-03-18T09:22:21,    300.001
2023-03-18T09:27:21,    300.000
2023-03-18T09:32:21,    300.126
2023-03-18T09:37:21,    300.125
2023-03-18T09:42:21,    299.998
2023-03-18T09:47:21,    300.001
2023-03-18T09:52:21,    300.126
2023-03-18T09:57:21,    300.001
2023-03-18T10:02:21,    300.122
2023-03-18T10:07:21,    300.000
2023-03-18T10:12:21,    300.001
2023-03-18T10:17:21,    300.000
2023-03-18T10:22:21,    300.001
2023-03-18T10:27:21,    300.001
2023-03-18T10:32:21,    300.000
2023-03-18T10:37:21,    300.001
2023-03-18T10:42:22,    300.125
2023-03-18T10:47:22,    300.001
2023-03-18T10:52:22,    300.125
2023-03-18T10:57:22,    300.001
2023-03-18T11:02:22,    300.000
2023-03-18T11:07:22,    300.156
2023-03-18T11:12:22,    300.002
2023-03-18T11:17:22,    299.999
2023-03-18T11:22:22,    300.000
2023-03-18T11:27:22,    300.002
2023-03-18T11:32:22,    299.999
2023-03-18T11:37:22,    300.001
2023-03-18T11:42:22,    300.100
2023-03-18T11:47:22,    300.000
2023-03-18T11:52:22,    300.131
2023-03-18T11:57:22,    300.001
2023-03-18T12:02:22,    299.979
2023-03-18T12:07:22,    300.001
2023-03-18T12:12:22,    300.000
2023-03-18T12:17:22,    300.001
2023-03-18T12:22:22,    300.000
2023-03-18T12:27:22,    300.001
2023-03-18T12:32:22,    300.001
2023-03-18T12:37:22,    300.000
2023-03-18T12:42:22,    300.001
2023-03-18T12:47:22,    300.000
2023-03-18T12:52:22,    300.001
2023-03-18T12:57:22,    300.000
2023-03-18T13:02:22,    300.001
2023-03-18T13:07:22,    300.000
2023-03-18T13:12:22,    300.001
2023-03-18T13:17:22,    300.000
2023-03-18T13:22:22,    300.001
2023-03-18T13:27:22,    300.000
2023-03-18T13:32:22,    300.001
2023-03-18T13:37:22,    300.000
2023-03-18T13:42:22,    300.001
2023-03-18T13:47:22,    300.000
2023-03-18T13:52:22,    300.008
2023-03-18T13:57:22,    299.994
2023-03-18T14:02:22,    300.000
2023-03-18T14:07:22,    300.001
2023-03-18T14:12:22,    300.000
2023-03-18T14:17:22,    300.001
2023-03-18T14:22:22,    300.000
2023-03-18T14:27:22,    300.001
2023-03-18T14:32:22,    300.000
2023-03-18T14:37:22,    300.001
2023-03-18T14:42:22,    300.000
2023-03-18T14:47:22,    300.001
2023-03-18T14:52:22,    300.000
2023-03-18T14:57:22,    300.001
2023-03-18T15:02:22,    300.000
2023-03-18T15:07:22,    300.001
2023-03-18T15:12:22,    300.001
2023-03-18T15:17:22,    300.000
2023-03-18T15:22:22,    300.001
2023-03-18T15:27:22,    300.000
2023-03-18T15:32:22,    300.001
2023-03-18T15:37:22,    300.000
2023-03-18T15:42:22,    300.001
2023-03-18T15:47:22,    300.000
2023-03-18T15:52:22,    300.001
2023-03-18T15:57:22,    300.000
2023-03-18T16:02:22,    300.001
2023-03-18T16:07:22,    300.000
2023-03-18T16:12:22,    300.001
2023-03-18T16:17:22,    300.000
2023-03-18T16:22:22,    300.001
2023-03-18T16:27:22,    300.000
2023-03-18T16:32:22,    300.001
2023-03-18T16:37:22,    300.001
2023-03-18T16:42:22,    300.000
2023-03-18T16:47:22,    300.001
2023-03-18T16:52:22,    300.000
2023-03-18T16:57:22,    300.001
2023-03-18T17:02:22,    300.000
2023-03-18T17:07:22,    300.016
2023-03-18T17:12:22,    300.001
2023-03-18T17:17:22,    300.123
2023-03-18T17:22:22,    300.001
2023-03-18T17:27:22,    300.130
2023-03-18T17:32:22,    299.995
2023-03-18T17:37:22,    300.006
2023-03-18T17:42:23,    300.124
2023-03-18T17:47:23,    300.000
2023-03-18T17:52:23,    300.137
2023-03-18T17:57:23,    300.001
2023-03-18T18:02:23,    300.131
2023-03-18T18:07:23,    300.134
2023-03-18T18:12:23,    300.001
2023-03-18T18:17:23,    300.101
2023-03-18T18:22:23,    300.000
2023-03-18T18:27:23,    300.125
2023-03-18T18:32:23,    300.001
2023-03-18T18:37:23,    300.000
2023-03-18T18:42:23,    300.000
2023-03-18T18:47:23,    300.006
2023-03-18T18:52:23,    300.120
2023-03-18T18:57:23,    300.001
2023-03-18T19:02:23,    300.003
2023-03-18T19:07:23,    300.121
2023-03-18T19:12:23,    300.001
2023-03-18T19:17:24,    300.124
2023-03-18T19:22:24,    300.001
2023-03-18T19:27:24,    300.000
2023-03-18T19:32:24,    300.137
2023-03-18T19:37:24,    300.001
2023-03-18T19:42:24,    300.111
2023-03-18T19:47:24,    300.000
2023-03-18T19:52:24,    300.001
2023-03-18T19:57:24,    300.156
2023-03-18T20:02:24,    300.001
2023-03-18T20:07:24,    300.098
2023-03-18T20:12:24,    300.002
2023-03-18T20:17:24,    300.001
2023-03-18T20:22:24,    300.122
2023-03-18T20:27:24,    300.000
2023-03-18T20:32:24,    300.124
2023-03-18T20:37:24,    300.000
2023-03-18T20:42:24,    300.125
2023-03-18T20:47:24,    300.001
2023-03-18T20:52:25,    300.124
2023-03-18T20:57:25,    300.000
2023-03-18T21:02:25,    300.001
2023-03-18T21:07:25,    300.126
2023-03-18T21:12:25,    300.000
2023-03-18T21:17:25,    300.125
2023-03-18T21:22:25,    300.001
2023-03-18T21:27:25,    300.000
2023-03-18T21:32:25,    300.155
2023-03-18T21:37:25,    300.004
2023-03-18T21:42:25,    300.097
2023-03-18T21:47:25,    300.000
2023-03-18T21:52:25,    300.125
2023-03-18T21:57:25,    300.124
2023-03-18T22:02:25,    300.001
2023-03-18T22:07:25,    300.126
2023-03-18T22:12:25,    300.001
2023-03-18T22:17:25,    300.000
2023-03-18T22:22:26,    300.122
2023-03-18T22:27:26,    300.001
2023-03-18T22:32:26,    300.250
2023-03-18T22:37:26,    300.001
2023-03-18T22:42:26,    300.157
2023-03-18T22:47:26,    299.999
2023-03-18T22:52:26,    300.000
2023-03-18T22:57:26,    300.003
2023-03-18T23:02:26,    299.999
2023-03-18T23:07:26,    300.000
2023-03-18T23:12:26,    300.002
2023-03-18T23:17:26,    299.999
2023-03-18T23:22:26,    300.100
2023-03-18T23:27:26,    300.000
2023-03-18T23:32:26,    300.126
2023-03-18T23:37:26,    300.001
2023-03-18T23:42:26,    300.000
2023-03-18T23:47:26,    300.123
2023-03-18T23:52:26,    300.001
2023-03-18T23:57:26,    300.124