2023-03-19T00:02:26,      0.000
2023-03-19T00:07:27,    300.124
2023-03-19T00:12:27,    300.143
2023-03-19T00:17:27,    300.113
2023-03-19T00:22:27,    300.001
2023-03-19T00:27:27,    300.000
2023-03-19T00:32:27,    300.162
2023-03-19T00:37:27,    300.001
2023-03-19T00:42:27,    300.090
2023-03-19T00:47:27,    300.001
2023-03-19T00:52:27,    300.001
2023-03-19T00:57:27,    300.140
2023-03-19T01:02:27,    300.000
2023-03-19T01:07:27,    300.125
2023-03-19T01:12:27,    300.001
2023-03-19T01:17:27,    300.000
2023-03-19T01:22:27,    300.111
2023-03-19T01:27:27,    300.001
2023-03-19T01:32:28,    300.124
2023-03-19T01:37:28,    300.001
2023-03-19T01:42:28,    300.000
2023-03-19T01:47:28,    300.126
2023-03-19T01:52:28,    300.123
2023-03-19T01:57:28,    300.380
2023-03-19T02:02:28,    300.000
2023-03-19T02:07:28,    300.000
2023-03-19T02:12:28,    300.124
2023-03-19T02:17:28,    300.001
2023-03-19T02:22:29,    300.248
2023-03-19T02:27:29,    300.001
2023-03-19T02:32:29,    300.000
2023-03-19T02:37:29,    300.126
2023-03-19T02:42:29,    300.125
2023-03-19T02:47:29,    300.157
2023-03-19T02:52:29,    300.001
2023-03-19T02:57:29,    300.098
2023-03-19T03:02:29,    300.001
2023-03-19T03:07:29,    300.000
2023-03-19T03:12:29,    300.127
2023-03-19T03:17:29,    300.000
2023-03-19T03:22:29,    300.123
2023-03-19T03:27:29,    300.001
2023-03-19T03:32:29,    300.000
2023-03-19T03:37:30,    300.248
2023-03-19T03:42:30,    300.126
2023-03-19T03:47:30,    300.001
2023-03-19T03:52:30,    300.001
2023-03-19T03:57:30,    300.125
2023-03-19T04:02:30,    300.000
2023-03-19T04:07:30,    300.156
2023-03-19T04:12:30,    300.001
2023-03-19T04:17:30,    300.001
2023-03-19T04:22:30,    300.099
2023-03-19T04:27:30,    300.126
2023-03-19T04:32:30,    300.123
2023-03-19T04:37:30,    300.000
2023-03-19T04:42:30,    300.002
2023-03-19T04:47:30,    300.124
2023-03-19T04:52:30,    300.001
2023-03-19T04:57:31,    300.124
2023-03-19T05:02:31,    300.000
2023-03-19T05:07:31,    300.001
2023-03-19T05:12:31,    300.143
2023-03-19T05:17:31,    300.000
2023-03-19T05:22:31,    300.113
2023-03-19T05:27:31,    300.001
2023-03-19T05:32:31,    300.011
2023-03-19T05:37:31,    300.141
2023-03-19T05:42:31,    300.003
2023-03-19T05:47:31,    300.098
2023-03-19T05:52:31,    300.002
2023-03-19T05:57:31,    300.000
2023-03-19T06:02:31,    300.126
2023-03-19T06:07:31,    300.000
2023-03-19T06:12:31,    300.125
2023-03-19T06:17:31,    300.001
2023-03-19T06:22:31,    300.000
2023-03-19T06:27:31,    300.125
2023-03-19T06:32:31,    300.000
2023-03-19T06:37:32,    300.125
2023-03-19T06:42:32,    300.000
2023-03-19T06:47:32,    300.126
2023-03-19T06:52:32,    300.000
2023-03-19T06:57:32,    300.001
2023-03-19T07:02:32,    300.123
2023-03-19T07:07:32,    300.000
2023-03-19T07:12:32,    300.001
2023-03-19T07:17:32,    300.156
2023-03-19T07:22:32,    299.999
2023-03-19T07:27:32,    300.101
2023-03-19T07:32:32,    300.131
2023-03-19T07:37:32,    300.124
2023-03-19T07:42:32,    299.994
2023-03-19T07:47:32,    300.130
2023-03-19T07:52:32,    299.995
2023-03-19T07:57:33,    300.130
2023-03-19T08:02:33,    300.001
2023-03-19T08:07:33,    300.000
2023-03-19T08:12:33,    300.120
2023-03-19T08:17:33,    300.000
2023-03-19T08:22:33,    300.126
2023-03-19T08:27:33,    300.000
2023-03-19T08:32:33,    300.001
2023-03-19T08:37:33,    300.154
2023-03-19T08:42:33,    300.001
2023-03-19T08:47:33,    300.100
2023-03-19T08:52:33,    300.001
2023-03-19T08:57:33,    300.001
2023-03-19T09:02:33,    300.124
2023-03-19T09:07:33,    300.000
2023-03-19T09:12:33,    300.124
2023-03-19T09:17:33,    300.001
2023-03-19T09:22:33,    300.001
2023-03-19T09:27:33,    300.125
2023-03-19T09:32:33,    300.001
2023-03-19T09:37:34,    300.123
2023-03-19T09:42:34,    300.000
2023-03-19T09:47:34,    300.001
2023-03-19T09:52:34,    300.124
2023-03-19T09:57:34,    300.001
2023-03-19T10:02:34,    300.125
2023-03-19T10:07:34,    300.001
2023-03-19T10:12:34,    300.000
2023-03-19T10:17:34,    300.157
2023-03-19T10:22:34,    300.099
2023-03-19T10:27:34,    300.123
2023-03-19T10:32:34,    300.000
2023-03-19T10:37:34,    300.124
2023-03-19T10:42:34,    300.124
2023-03-19T10:47:34,    300.001
2023-03-19T10:52:35,    300.124
2023-03-19T10:57:35,    300.000
2023-03-19T11:02:35,    300.001
2023-03-19T11:07:35,    300.001
2023-03-19T11:12:35,    300.144
2023-03-19T11:17:35,    300.001
2023-03-19T11:22:35,    300.111
2023-03-19T11:27:35,    300.000
2023-03-19T11:32:35,    300.001
2023-03-19T11:37:35,    300.024
2023-03-19T11:42:35,    299.977
2023-03-19T11:47:35,    300.153
2023-03-19T11:52:35,    300.029
2023-03-19T11:57:35,    299.973
2023-03-19T12:02:35,    300.100
2023-03-19T12:07:35,    300.024
2023-03-19T12:12:35,    300.101
2023-03-19T12:17:35,    300.000
2023-03-19T12:22:35,    300.025
2023-03-19T12:27:35,    299.976
2023-03-19T12:32:35,    300.001
2023-03-19T12:37:35,    300.000
2023-03-19T12:42:35,    300.126
2023-03-19T12:47:35,    300.000
2023-03-19T12:52:36,    300.143
2023-03-19T12:57:36,    299.982
2023-03-19T13:02:36,    300.124
2023-03-19T13:07:36,    300.016
2023-03-19T13:12:36,    299.985
2023-03-19T13:17:36,    300.001
2023-03-19T13:22:36,    300.000
2023-03-19T13:27:36,    300.015
2023-03-19T13:32:36,    300.127
2023-03-19T13:37:36,    299.985
2023-03-19T13:42:36,    300.277
2023-03-19T13:47:36,    300.003
2023-03-19T13:52:36,    300.098
2023-03-19T13:57:36,    300.001
2023-03-19T14:02:36,    300.125
2023-03-19T14:07:36,    300.001
2023-03-19T14:12:36,    300.123
2023-03-19T14:17:36,    300.001
2023-03-19T14:22:36,    300.001
2023-03-19T14:27:36,    300.000
2023-03-19T14:32:37,    300.125
2023-03-19T14:37:37,    300.249
2023-03-19T14:42:37,    300.007
2023-03-19T14:47:37,    299.994
2023-03-19T14:52:37,    300.125
2023-03-19T14:57:37,    300.004
2023-03-19T15:02:37,    300.162
2023-03-19T15:07:37,    299.999
2023-03-19T15:12:37,    300.001
2023-03-19T15:17:37,    300.002
2023-03-19T15:22:37,    299.998
2023-03-19T15:27:37,    300.091
2023-03-19T15:32:37,    300.002
2023-03-19T15:37:37,    300.000
2023-03-19T15:42:37,    300.001
2023-03-19T15:47:37,    300.000
2023-03-19T15:52:37,    300.140
2023-03-19T15:57:37,    300.001
2023-03-19T16:02:37,    300.122
2023-03-19T16:07:37,    300.001
2023-03-19T16:12:37,    300.000
2023-03-19T16:17:37,    300.001
2023-03-19T16:22:37,    300.001
2023-03-19T16:27:37,    300.000
2023-03-19T16:32:37,    300.001
2023-03-19T16:37:37,    300.002
2023-03-19T16:42:38,    300.111
2023-03-19T16:47:38,    300.001
2023-03-19T16:52:38,    300.122
2023-03-19T16:57:38,    300.001
2023-03-19T17:02:38,    300.000
2023-03-19T17:07:38,    300.001
2023-03-19T17:12:38,    300.000
2023-03-19T17:17:38,    300.001
2023-03-19T17:22:38,    300.000
2023-03-19T17:27:38,    300.126
2023-03-19T17:32:38,    299.992
2023-03-19T17:37:38,    300.000
2023-03-19T17:42:38,    300.001
2023-03-19T17:47:38,    300.000
2023-03-19T17:52:38,    300.001
2023-03-19T17:57:38,    300.000
2023-03-19T18:02:38,    300.001
2023-03-19T18:07:38,    300.000
2023-03-19T18:12:38,    300.001
2023-03-19T18:17:38,    300.001
2023-03-19T18:22:38,    300.000
2023-03-19T18:27:38,    300.001
2023-03-19T18:32:38,    300.000
2023-03-19T18:37:38,    300.001
2023-03-19T18:42:38,    300.000
2023-03-19T18:47:38,    300.001
2023-03-19T18:52:38,    300.000
2023-03-19T18:57:38,    300.024
2023-03-19T19:02:38,    299.977
2023-03-19T19:07:38,    300.001
2023-03-19T19:12:38,    300.000
2023-03-19T19:17:38,    300.001
2023-03-19T19:22:38,    300.000
2023-03-19T19:27:38,    300.001
2023-03-19T19:32:38,    300.000
2023-03-19T19:37:38,    300.003
2023-03-19T19:42:38,    299.999
2023-03-19T19:47:38,    300.000
2023-03-19T19:52:38,    300.001
2023-03-19T19:57:38,    300.000
2023-03-19T20:02:38,    300.001
2023-03-19T20:07:38,    300.000
2023-03-19T20:12:38,    300.001
2023-03-19T20:17:38,    300.000
2023-03-19T20:22:38,    300.001
2023-03-19T20:27:38,    300.000
2023-03-19T20:32:38,    300.001
2023-03-19T20:37:38,    300.000
2023-03-19T20:42:38,    300.001
2023-03-19T20:47:38,    300.000
2023-03-19T20:52:38,    300.001
2023-03-19T20:57:38,    300.001
2023-03-19T21:02:38,    300.000
2023-03-19T21:07:38,    300.001
2023-03-19T21:12:38,    300.000
2023-03-19T21:17:38,    300.001
2023-03-19T21:22:38,    300.000
2023-03-19T21:27:38,    300.001
2023-03-19T21:32:38,    300.000
2023-03-19T21:37:38,    300.001
2023-03-19T21:42:38,    300.000
2023-03-19T21:47:38,    300.001
2023-03-19T21:52:38,    300.001
2023-03-19T21:57:38,    300.000
2023-03-19T22:02:38,    300.000
2023-03-19T22:07:38,    300.001
2023-03-19T22:12:38,    300.000
2023-03-19T22:17:38,    300.001
2023-03-19T22:22:38,    300.001
2023-03-19T22:27:38,    300.000
2023-03-19T22:32:38,    300.001
2023-03-19T22:37:38,    300.009
2023-03-19T22:42:38,    300.125
2023-03-19T22:47:38,    300.024
2023-03-19T22:52:38,    299.977
2023-03-19T22:57:38,    300.156
2023-03-19T23:02:38,    300.021
2023-03-19T23:07:38,    300.079
2023-03-19T23:12:38,    300.000
2023-03-19T23:17:38,    300.020
2023-03-19T23:22:38,    299.981
2023-03-19T23:27:38,    300.001
2023-03-19T23:32:38,    300.142
2023-03-19T23:37:38,    299.985
2023-03-19T23:42:38,    300.000
2023-03-19T23:47:38,    300.137
2023-03-19T23:52:39,    300.112
2023-03-19T23:57:39,    300.124