2023-03-20T00:02:39,      0.000
2023-03-20T00:07:39,    300.001
2023-03-20T00:12:39,    300.143
2023-03-20T00:17:39,    300.000
2023-03-20T00:22:39,    300.114
2023-03-20T00:27:39,    300.000
2023-03-20T00:32:39,    300.155
2023-03-20T00:37:39,    299.998
2023-03-20T00:42:39,    300.101
2023-03-20T00:47:39,    299.999
2023-03-20T00:52:39,    300.003
2023-03-20T00:57:39,    299.999
2023-03-20T01:02:39,    300.000
2023-03-20T01:07:39,    300.127
2023-03-20T01:12:39,    300.000
2023-03-20T01:17:39,    300.001
2023-03-20T01:22:39,    300.125
2023-03-20T01:27:39,    300.000
2023-03-20T01:32:40,    300.126
2023-03-20T01:37:40,    300.000
2023-03-20T01:42:40,    300.000
2023-03-20T01:47:40,    300.125
2023-03-20T01:52:40,    300.000
2023-03-20T01:57:40,    300.126
2023-03-20T02:02:40,    300.001
2023-03-20T02:07:40,    300.000
2023-03-20T02:12:40,    300.123
2023-03-20T02:17:40,    300.001
2023-03-20T02:22:40,    300.155
2023-03-20T02:27:40,    300.002
2023-03-20T02:32:40,    299.999
2023-03-20T02:37:40,    300.100
2023-03-20T02:42:40,    300.001
2023-03-20T02:47:40,    300.126
2023-03-20T02:52:40,    300.000
2023-03-20T02:57:40,    300.001
2023-03-20T03:02:40,    300.123
2023-03-20T03:07:40,    300.001
2023-03-20T03:12:41,    300.125
2023-03-20T03:17:41,    300.000
2023-03-20T03:22:41,    300.001
2023-03-20T03:27:41,    300.124
2023-03-20T03:32:41,    300.001
2023-03-20T03:37:41,    300.125
2023-03-20T03:42:41,    300.000
2023-03-20T03:47:41,    300.001
2023-03-20T03:52:41,    300.125
2023-03-20T03:57:41,    299.988
2023-03-20T04:02:41,    300.001
2023-03-20T04:07:41,    300.000
2023-03-20T04:12:41,    300.001
2023-03-20T04:17:41,    300.001
2023-03-20T04:22:41,    300.000
2023-03-20T04:27:41,    300.000
2023-03-20T04:32:41,    300.001
2023-03-20T04:37:41,    300.000
2023-03-20T04:42:41,    300.001
2023-03-20T04:47:41,    300.001
2023-03-20T04:52:41,    300.000
2023-03-20T04:57:41,    300.001
2023-03-20T05:02:41,    300.000
2023-03-20T05:07:41,    300.001
2023-03-20T05:12:41,    300.000
2023-03-20T05:17:41,    300.001
2023-03-20T05:22:41,    300.000
2023-03-20T05:27:41,    300.001
2023-03-20T05:32:41,    300.001
2023-03-20T05:37:41,    300.000
2023-03-20T05:42:41,    300.000
2023-03-20T05:47:41,    300.001
2023-03-20T05:52:41,    300.000
2023-03-20T05:57:41,    300.001
2023-03-20T06:02:41,    300.001
2023-03-20T06:07:41,    300.000
2023-03-20T06:12:41,    300.000
2023-03-20T06:17:41,    300.001
2023-03-20T06:22:41,    300.017
2023-03-20T06:27:41,    299.984
2023-03-20T06:32:41,    300.001
2023-03-20T06:37:41,    300.000
2023-03-20T06:42:41,    300.001
2023-03-20T06:47:41,    300.001
2023-03-20T06:52:41,    300.000
2023-03-20T06:57:41,    300.000
2023-03-20T07:02:41,    300.001
2023-03-20T07:07:41,    300.000
2023-03-20T07:12:41,    300.001
2023-03-20T07:17:41,    300.001
2023-03-20T07:22:41,    300.000
2023-03-20T07:27:41,    300.000
2023-03-20T07:32:41,    300.001
2023-03-20T07:37:41,    300.000
2023-03-20T07:42:41,    300.001
2023-03-20T07:47:41,    300.001
2023-03-20T07:52:41,    300.000
2023-03-20T07:57:41,    300.001
2023-03-20T08:02:41,    300.001
2023-03-20T08:07:41,    300.000
2023-03-20T08:12:41,    300.000
2023-03-20T08:17:41,    300.001
2023-03-20T08:22:41,    300.000
2023-03-20T08:27:41,    300.001
2023-03-20T08:32:41,    300.002
2023-03-20T08:37:41,    299.999
2023-03-20T08:42:41,    300.001
2023-03-20T08:47:41,    300.001
2023-03-20T08:52:41,    300.000
2023-03-20T08:57:41,    300.001
2023-03-20T09:02:41,    300.012
2023-03-20T09:07:41,    300.157
2023-03-20T09:12:41,    299.998
2023-03-20T09:17:41,    300.101
2023-03-20T09:22:41,    300.000
2023-03-20T09:27:41,    300.001
2023-03-20T09:32:41,    300.125
2023-03-20T09:37:42,    300.124
2023-03-20T09:42:42,    300.132
2023-03-20T09:47:42,    299.995
2023-03-20T09:52:42,    300.004
2023-03-20T09:57:42,    300.118
2023-03-20T10:02:42,    300.007
2023-03-20T10:07:42,    300.119
2023-03-20T10:12:42,    300.001
2023-03-20T10:17:42,    300.000
2023-03-20T10:22:42,    300.126
2023-03-20T10:27:42,    300.000
2023-03-20T10:32:42,    300.155
2023-03-20T10:37:42,    300.001
2023-03-20T10:42:42,    300.000
2023-03-20T10:47:42,    300.101
2023-03-20T10:52:42,    299.999
2023-03-20T10:57:42,    300.127
2023-03-20T11:02:42,    300.000
2023-03-20T11:07:42,    300.001
2023-03-20T11:12:43,    300.123
2023-03-20T11:17:43,    300.001
2023-03-20T11:22:43,    300.125
2023-03-20T11:27:43,    300.000
2023-03-20T11:32:43,    300.000
2023-03-20T11:37:43,    300.125
2023-03-20T11:42:43,    300.170
2023-03-20T11:47:43,    299.973
2023-03-20T11:52:43,    300.000
2023-03-20T11:57:43,    300.137
2023-03-20T12:02:43,    299.972
2023-03-20T12:07:43,    300.187
2023-03-20T12:12:43,    299.999
2023-03-20T12:17:43,    299.972
2023-03-20T12:22:43,    300.101
2023-03-20T12:27:43,    300.024
2023-03-20T12:32:43,    299.976
2023-03-20T12:37:43,    300.001
2023-03-20T12:42:43,    300.001
2023-03-20T12:47:43,    300.125
2023-03-20T12:52:43,    300.000
2023-03-20T12:57:43,    300.001
2023-03-20T13:02:44,    300.125
2023-03-20T13:07:44,    300.001
2023-03-20T13:12:44,    300.146
2023-03-20T13:17:44,    300.103
2023-03-20T13:22:44,    300.000
2023-03-20T13:27:44,    300.125
2023-03-20T13:32:44,    300.000
2023-03-20T13:37:44,    300.123
2023-03-20T13:42:44,    300.001
2023-03-20T13:47:44,    300.000
2023-03-20T13:52:44,    300.159
2023-03-20T13:57:44,    300.002
2023-03-20T14:02:44,    300.099
2023-03-20T14:07:44,    300.000
2023-03-20T14:12:44,    300.000
2023-03-20T14:17:44,    300.120
2023-03-20T14:22:44,    300.001
2023-03-20T14:27:45,    300.123
2023-03-20T14:32:45,    300.000
2023-03-20T14:37:45,    300.001
2023-03-20T14:42:45,    300.124
2023-03-20T14:47:45,    300.001
2023-03-20T14:52:45,    300.124
2023-03-20T14:57:45,    300.000
2023-03-20T15:02:45,    300.001
2023-03-20T15:07:45,    300.125
2023-03-20T15:12:45,    300.126
2023-03-20T15:17:45,    300.013
2023-03-20T15:22:45,    299.988
2023-03-20T15:27:45,    300.155
2023-03-20T15:32:45,    300.009
2023-03-20T15:37:45,    300.092
2023-03-20T15:42:45,    300.000
2023-03-20T15:47:45,    300.003
2023-03-20T15:52:45,    300.123
2023-03-20T15:57:45,    300.001
2023-03-20T16:02:46,    300.123
2023-03-20T16:07:46,    300.127
2023-03-20T16:12:46,    300.001
2023-03-20T16:17:46,    300.000
2023-03-20T16:22:46,    300.122
2023-03-20T16:27:46,    300.000
2023-03-20T16:32:46,    300.126
2023-03-20T16:37:46,    300.134
2023-03-20T16:42:46,    300.147
2023-03-20T16:47:46,    300.002
2023-03-20T16:52:46,    300.005
2023-03-20T16:57:46,    300.093
2023-03-20T17:02:46,    300.000
2023-03-20T17:07:46,    300.002
2023-03-20T17:12:46,    300.000
2023-03-20T17:17:46,    300.000
2023-03-20T17:22:46,    300.127
2023-03-20T17:27:47,    300.138
2023-03-20T17:32:47,    300.125
2023-03-20T17:37:47,    299.985
2023-03-20T17:42:47,    300.001
2023-03-20T17:47:47,    300.124
2023-03-20T17:52:47,    300.000
2023-03-20T17:57:47,    300.143
2023-03-20T18:02:47,    300.000
2023-03-20T18:07:47,    300.001
2023-03-20T18:12:47,    300.113
2023-03-20T18:17:47,    300.001
2023-03-20T18:22:47,    300.163
2023-03-20T18:27:47,    299.999
2023-03-20T18:32:47,    300.002
2023-03-20T18:37:47,    300.090
2023-03-20T18:42:47,    300.000
2023-03-20T18:47:47,    300.001
2023-03-20T18:52:47,    299.999
2023-03-20T18:57:48,    300.266
2023-03-20T19:02:48,    299.999
2023-03-20T19:07:48,    300.001
2023-03-20T19:12:48,    300.001
2023-03-20T19:17:48,    300.000
2023-03-20T19:22:48,    300.001
2023-03-20T19:27:48,    300.111
2023-03-20T19:32:48,    300.001
2023-03-20T19:37:48,    300.124
2023-03-20T19:42:48,    300.126
2023-03-20T19:47:48,    300.123
2023-03-20T19:52:48,    300.000
2023-03-20T19:57:48,    300.001
2023-03-20T20:02:48,    300.000
2023-03-20T20:07:48,    300.001
2023-03-20T20:12:48,    300.000
2023-03-20T20:17:48,    300.155
2023-03-20T20:22:48,    300.002
2023-03-20T20:27:48,    300.224
2023-03-20T20:32:48,    300.001
2023-03-20T20:37:49,    300.123
2023-03-20T20:42:49,    300.000
2023-03-20T20:47:49,    300.001
2023-03-20T20:52:49,    300.001
2023-03-20T20:57:49,    300.000
2023-03-20T21:02:49,    300.001
2023-03-20T21:07:49,    300.125
2023-03-20T21:12:49,    300.000
2023-03-20T21:17:49,    300.249
2023-03-20T21:22:49,    300.001
2023-03-20T21:27:49,    300.001
2023-03-20T21:32:49,    300.000
2023-03-20T21:37:49,    300.125
2023-03-20T21:42:49,    300.001
2023-03-20T21:47:49,    300.001
2023-03-20T21:52:49,    300.000
2023-03-20T21:57:49,    300.157
2023-03-20T22:02:49,    300.098
2023-03-20T22:07:49,    300.126
2023-03-20T22:12:49,    300.001
2023-03-20T22:17:50,    300.123
2023-03-20T22:22:50,    300.001
2023-03-20T22:27:50,    300.127
2023-03-20T22:32:50,    300.001
2023-03-20T22:37:50,    300.121
2023-03-20T22:42:50,    300.126
2023-03-20T22:47:50,    300.000
2023-03-20T22:52:50,    300.126
2023-03-20T22:57:50,    300.000
2023-03-20T23:02:50,    300.001
2023-03-20T23:07:50,    300.000
2023-03-20T23:12:50,    300.001
2023-03-20T23:17:50,    300.157
2023-03-20T23:22:50,    299.999
2023-03-20T23:27:50,    300.001
2023-03-20T23:32:50,    300.100
2023-03-20T23:37:50,    300.000
2023-03-20T23:42:50,    300.001
2023-03-20T23:47:50,    300.126
2023-03-20T23:52:50,    300.000
2023-03-20T23:57:51,    300.124