2023-03-23T00:03:18,      0.000
2023-03-23T00:08:18,    300.126
2023-03-23T00:13:18,    300.000
2023-03-23T00:18:19,    300.158
2023-03-23T00:23:19,    300.000
2023-03-23T00:28:19,    299.999
2023-03-23T00:33:19,    300.000
2023-03-23T00:38:19,    300.098
2023-03-23T00:43:19,    300.002
2023-03-23T00:48:19,    300.126
2023-03-23T00:53:19,    300.001
2023-03-23T00:58:19,    300.122
2023-03-23T01:03:19,    300.001
2023-03-23T01:08:19,    300.001
2023-03-23T01:13:19,    300.125
2023-03-23T01:18:19,    300.124
2023-03-23T01:23:19,    300.001
2023-03-23T01:28:19,    300.000
2023-03-23T01:33:19,    300.143
2023-03-23T01:38:19,    300.000
2023-03-23T01:43:19,    300.113
2023-03-23T01:48:19,    300.001
2023-03-23T01:53:19,    300.000
2023-03-23T01:58:20,    300.155
2023-03-23T02:03:20,    299.999
2023-03-23T02:08:20,    300.098
2023-03-23T02:13:20,    300.001
2023-03-23T02:18:20,    300.002
2023-03-23T02:23:20,    300.126
2023-03-23T02:28:20,    300.124
2023-03-23T02:33:20,    300.126
2023-03-23T02:38:20,    300.001
2023-03-23T02:43:20,    300.000
2023-03-23T02:48:20,    300.124
2023-03-23T02:53:20,    300.001
2023-03-23T02:58:20,    300.126
2023-03-23T03:03:20,    300.000
2023-03-23T03:08:20,    300.001
2023-03-23T03:13:21,    300.279
2023-03-23T03:18:21,    300.001
2023-03-23T03:23:21,    300.097
2023-03-23T03:28:21,    300.128
2023-03-23T03:33:21,    300.000
2023-03-23T03:38:21,    300.123
2023-03-23T03:43:21,    300.001
2023-03-23T03:48:21,    300.000
2023-03-23T03:53:21,    300.126
2023-03-23T03:58:21,    300.000
2023-03-23T04:03:21,    300.124
2023-03-23T04:08:21,    300.001
2023-03-23T04:13:21,    300.000
2023-03-23T04:18:21,    300.126
2023-03-23T04:23:21,    300.001
2023-03-23T04:28:21,    300.124
2023-03-23T04:33:21,    300.001
2023-03-23T04:38:21,    300.001
2023-03-23T04:43:22,    300.253
2023-03-23T04:48:22,    300.127
2023-03-23T04:53:22,    300.000
2023-03-23T04:58:22,    300.000
2023-03-23T05:03:22,    300.124
2023-03-23T05:08:22,    300.001
2023-03-23T05:13:22,    300.002
2023-03-23T05:18:22,    300.122
2023-03-23T05:23:22,    300.003
2023-03-23T05:28:22,    300.122
2023-03-23T05:33:22,    300.001
2023-03-23T05:38:22,    300.000
2023-03-23T05:43:22,    300.126
2023-03-23T05:48:22,    300.000
2023-03-23T05:53:22,    300.126
2023-03-23T05:58:22,    300.000
2023-03-23T06:03:22,    300.001
2023-03-23T06:08:23,    300.155
2023-03-23T06:13:23,    300.098
2023-03-23T06:18:23,    300.128
2023-03-23T06:23:23,    300.000
2023-03-23T06:28:23,    300.001
2023-03-23T06:33:23,    300.123
2023-03-23T06:38:23,    300.001
2023-03-23T06:43:23,    300.000
2023-03-23T06:48:23,    300.000
2023-03-23T06:53:23,    300.001
2023-03-23T06:58:23,    300.125
2023-03-23T07:03:23,    300.001
2023-03-23T07:08:23,    300.130
2023-03-23T07:13:23,    300.000
2023-03-23T07:18:23,    299.995
2023-03-23T07:23:23,    300.148
2023-03-23T07:28:23,    300.000
2023-03-23T07:33:23,    300.000
2023-03-23T07:38:23,    300.108
2023-03-23T07:43:23,    300.007
2023-03-23T07:48:24,    300.154
2023-03-23T07:53:24,    300.002
2023-03-23T07:58:24,    299.993
2023-03-23T08:03:24,    300.099
2023-03-23T08:08:24,    299.999
2023-03-23T08:13:24,    300.126
2023-03-23T08:18:24,    300.001
2023-03-23T08:23:24,    300.000
2023-03-23T08:28:24,    300.126
2023-03-23T08:33:24,    300.123
2023-03-23T08:38:24,    300.000
2023-03-23T08:43:24,    300.001
2023-03-23T08:48:24,    300.126
2023-03-23T08:53:24,    300.000
2023-03-23T08:58:24,    300.000
2023-03-23T09:03:24,    300.125
2023-03-23T09:08:24,    300.000
2023-03-23T09:13:24,    300.124
2023-03-23T09:18:24,    300.001
2023-03-23T09:23:24,    300.000
2023-03-23T09:28:25,    300.155
2023-03-23T09:33:25,    300.005
2023-03-23T09:38:25,    300.096
2023-03-23T09:43:25,    299.999
2023-03-23T09:48:25,    300.001
2023-03-23T09:53:25,    300.247
2023-03-23T09:58:25,    300.000
2023-03-23T10:03:25,    300.125
2023-03-23T10:08:25,    300.000
2023-03-23T10:13:25,    300.001
2023-03-23T10:18:25,    300.124
2023-03-23T10:23:25,    300.126
2023-03-23T10:28:25,    300.000
2023-03-23T10:33:25,    300.126
2023-03-23T10:38:25,    300.000
2023-03-23T10:43:26,    300.155
2023-03-23T10:48:26,    300.002
2023-03-23T10:53:26,    299.999
2023-03-23T10:58:26,    300.099
2023-03-23T11:03:26,    300.001
2023-03-23T11:08:26,    300.126
2023-03-23T11:13:26,    300.001
2023-03-23T11:18:26,    300.000
2023-03-23T11:23:26,    300.249
2023-03-23T11:28:26,    300.001
2023-03-23T11:33:26,    300.122
2023-03-23T11:38:26,    300.126
2023-03-23T11:43:26,    300.000
2023-03-23T11:48:26,    300.126
2023-03-23T11:53:26,    300.000
2023-03-23T11:58:26,    300.001
2023-03-23T12:03:27,    300.157
2023-03-23T12:08:27,    300.223
2023-03-23T12:13:27,    300.123
2023-03-23T12:18:27,    300.001
2023-03-23T12:23:27,    300.001
2023-03-23T12:28:27,    300.000
2023-03-23T12:33:27,    300.000
2023-03-23T12:38:27,    300.125
2023-03-23T12:43:27,    300.001
2023-03-23T12:48:27,    300.124
2023-03-23T12:53:27,    300.001
2023-03-23T12:58:27,    300.142
2023-03-23T13:03:27,    300.000
2023-03-23T13:08:27,    300.001
2023-03-23T13:13:27,    300.000
2023-03-23T13:18:27,    300.001
2023-03-23T13:23:27,    300.000
2023-03-23T13:28:27,    300.114
2023-03-23T13:33:28,    300.164
2023-03-23T13:38:28,    300.089
2023-03-23T13:43:28,    300.000
2023-03-23T13:48:28,    300.000
2023-03-23T13:53:28,    300.001
2023-03-23T13:58:28,    300.001
2023-03-23T14:03:28,    299.999
2023-03-23T14:08:28,    300.141
2023-03-23T14:13:28,    300.001
2023-03-23T14:18:28,    300.124
2023-03-23T14:23:28,    300.001
2023-03-23T14:28:28,    300.000
2023-03-23T14:33:28,    300.001
2023-03-23T14:38:28,    300.000
2023-03-23T14:43:28,    300.112
2023-03-23T14:48:28,    300.000
2023-03-23T14:53:28,    300.001
2023-03-23T14:58:28,    300.124
2023-03-23T15:03:28,    300.126
2023-03-23T15:08:29,    300.123
2023-03-23T15:13:29,    300.000
2023-03-23T15:18:29,    300.157
2023-03-23T15:23:29,    300.000
2023-03-23T15:28:29,    300.099
2023-03-23T15:33:29,    299.999
2023-03-23T15:38:29,    300.128
2023-03-23T15:43:29,    300.000
2023-03-23T15:48:29,    300.123
2023-03-23T15:53:29,    300.002
2023-03-23T15:58:29,    300.124
2023-03-23T16:03:29,    300.000
2023-03-23T16:08:29,    300.125
2023-03-23T16:13:29,    300.000
2023-03-23T16:18:29,    300.001
2023-03-23T16:23:29,    300.000
2023-03-23T16:28:29,    300.125
2023-03-23T16:33:30,    300.126
2023-03-23T16:38:30,    300.001
2023-03-23T16:43:30,    300.000
2023-03-23T16:48:30,    300.157
2023-03-23T16:53:30,    300.000
2023-03-23T16:58:30,    300.099
2023-03-23T17:03:30,    299.999
2023-03-23T17:08:30,    300.001
2023-03-23T17:13:30,    300.023
2023-03-23T17:18:30,    299.978
2023-03-23T17:23:30,    300.000
2023-03-23T17:28:30,    300.162
2023-03-23T17:33:30,    299.976
2023-03-23T17:38:30,    300.124
2023-03-23T17:43:30,    300.014
2023-03-23T17:48:30,    299.976
2023-03-23T17:53:30,    300.000
2023-03-23T17:58:30,    300.002
2023-03-23T18:03:30,    300.000
2023-03-23T18:08:30,    300.001
2023-03-23T18:13:30,    300.000
2023-03-23T18:18:30,    300.126
2023-03-23T18:23:30,    300.001
2023-03-23T18:28:30,    300.000
2023-03-23T18:33:30,    299.999
2023-03-23T18:38:30,    300.010
2023-03-23T18:43:30,    299.991
2023-03-23T18:48:30,    300.001
2023-03-23T18:53:30,    300.001
2023-03-23T18:58:30,    300.123
2023-03-23T19:03:30,    300.001
2023-03-23T19:08:30,    300.001
2023-03-23T19:13:30,    300.126
2023-03-23T19:18:31,    300.126
2023-03-23T19:23:31,    300.000
2023-03-23T19:28:31,    300.001
2023-03-23T19:33:31,    300.000
2023-03-23T19:38:31,    300.001
2023-03-23T19:43:31,    300.156
2023-03-23T19:48:31,    300.002
2023-03-23T19:53:31,    300.097
2023-03-23T19:58:31,    300.001
2023-03-23T20:03:31,    300.126
2023-03-23T20:08:31,    300.001
2023-03-23T20:13:31,    300.124
2023-03-23T20:18:31,    300.124
2023-03-23T20:23:31,    300.023
2023-03-23T20:28:31,    300.102
2023-03-23T20:33:31,    300.000
2023-03-23T20:38:31,    300.022
2023-03-23T20:43:31,    300.121
2023-03-23T20:48:32,    300.113
2023-03-23T20:53:32,    300.153
2023-03-23T20:58:32,    300.124
2023-03-23T21:03:32,    299.976
2023-03-23T21:08:32,    300.000
2023-03-23T21:13:32,    300.001
2023-03-23T21:18:32,    300.000
2023-03-23T21:23:32,    300.126
2023-03-23T21:31:51,    499.107
2023-03-23T21:36:51,    300.001
2023-03-23T21:41:51,    300.001
2023-03-23T21:46:51,    300.000
2023-03-23T21:51:51,    300.000
2023-03-23T21:56:51,    300.001
2023-03-23T22:01:51,    300.000
2023-03-23T22:06:51,    300.001
2023-03-23T22:11:51,    300.001
2023-03-23T22:16:51,    300.000
2023-03-23T22:21:51,    300.001
2023-03-23T22:26:51,    300.000
2023-03-23T22:31:51,    300.001
2023-03-23T22:36:51,    300.000
2023-03-23T22:41:51,    300.001
2023-03-23T22:46:51,    300.000
2023-03-23T22:51:51,    300.001
2023-03-23T22:56:51,    300.000
2023-03-23T23:01:51,    300.001
2023-03-23T23:06:51,    300.000
2023-03-23T23:11:51,    300.001
2023-03-23T23:16:51,    300.000
2023-03-23T23:21:51,    300.001
2023-03-23T23:26:51,    300.001
2023-03-23T23:31:51,    300.000
2023-03-23T23:36:51,    300.000
2023-03-23T23:41:51,    300.001
2023-03-23T23:46:51,    300.001
2023-03-23T23:51:51,    300.000
2023-03-23T23:56:51,    300.001