2023-03-29T00:02:00,      0.000
2023-03-29T00:07:00,    300.008
2023-03-29T00:12:01,    300.100
2023-03-29T00:17:01,    300.000
2023-03-29T00:22:01,    300.130
2023-03-29T00:27:01,    299.969
2023-03-29T00:32:01,    300.001
2023-03-29T00:37:01,    300.001
2023-03-29T00:42:01,    300.000
2023-03-29T00:47:01,    300.021
2023-03-29T00:52:01,    300.001
2023-03-29T00:57:01,    300.000
2023-03-29T01:02:01,    300.003
2023-03-29T01:07:01,    299.998
2023-03-29T01:12:01,    300.001
2023-03-29T01:17:01,    300.001
2023-03-29T01:22:01,    300.000
2023-03-29T01:27:01,    300.001
2023-03-29T01:32:01,    299.995
2023-03-29T01:37:01,    300.001
2023-03-29T01:42:01,    299.999
2023-03-29T01:47:01,    300.002
2023-03-29T01:52:01,    300.124
2023-03-29T01:57:01,    300.001
2023-03-29T02:02:01,    300.125
2023-03-29T02:07:01,    300.000
2023-03-29T02:12:01,    300.125
2023-03-29T02:17:01,    300.000
2023-03-29T02:22:01,    300.249
2023-03-29T02:27:01,    300.155
2023-03-29T02:32:02,    300.100
2023-03-29T02:37:02,    300.001
2023-03-29T02:42:02,    300.126
2023-03-29T02:47:02,    300.000
2023-03-29T02:52:02,    300.123
2023-03-29T02:57:02,    300.001
2023-03-29T03:02:02,    300.000
2023-03-29T03:07:02,    300.001
2023-03-29T03:12:02,    300.125
2023-03-29T03:17:02,    300.001
2023-03-29T03:22:02,    300.124
2023-03-29T03:27:02,    300.000
2023-03-29T03:32:02,    300.126
2023-03-29T03:37:02,    300.000
2023-03-29T03:42:02,    300.126
2023-03-29T03:47:02,    300.000
2023-03-29T03:52:03,    300.157
2023-03-29T03:57:03,    299.999
2023-03-29T04:02:03,    300.002
2023-03-29T04:07:03,    300.029
2023-03-29T04:12:03,    299.970
2023-03-29T04:17:03,    300.001
2023-03-29T04:22:03,    300.002
2023-03-29T04:27:03,    300.224
2023-03-29T04:32:03,    299.999
2023-03-29T04:37:03,    300.025
2023-03-29T04:42:03,    299.977
2023-03-29T04:47:03,    300.000
2023-03-29T04:52:03,    300.001
2023-03-29T04:57:03,    300.001
2023-03-29T05:02:03,    300.000
2023-03-29T05:07:03,    300.123
2023-03-29T05:12:03,    300.000
2023-03-29T05:17:03,    300.001
2023-03-29T05:22:03,    300.001
2023-03-29T05:27:03,    300.126
2023-03-29T05:32:03,    300.001
2023-03-29T05:37:03,    300.129
2023-03-29T05:42:03,    300.000
2023-03-29T05:47:03,    300.126
2023-03-29T05:52:03,    300.000
2023-03-29T05:57:03,    300.126
2023-03-29T06:02:03,    300.000
2023-03-29T06:07:03,    300.001
2023-03-29T06:12:04,    300.155
2023-03-29T06:17:04,    300.001
2023-03-29T06:22:04,    300.102
2023-03-29T06:27:04,    299.998
2023-03-29T06:32:04,    300.126
2023-03-29T06:37:04,    300.123
2023-03-29T06:42:04,    300.125
2023-03-29T06:47:04,    300.001
2023-03-29T06:52:04,    300.124
2023-03-29T06:57:04,    300.000
2023-03-29T07:02:04,    300.142
2023-03-29T07:07:04,    300.007
2023-03-29T07:12:04,    299.994
2023-03-29T07:17:04,    300.120
2023-03-29T07:22:04,    299.996
2023-03-29T07:27:04,    299.983
2023-03-29T07:32:04,    300.000
2023-03-29T07:37:04,    300.001
2023-03-29T07:42:04,    300.001
2023-03-29T07:47:04,    300.000
2023-03-29T07:52:04,    300.000
2023-03-29T07:57:04,    300.001
2023-03-29T08:02:04,    300.001
2023-03-29T08:07:04,    300.000
2023-03-29T08:12:04,    300.001
2023-03-29T08:17:04,    300.000
2023-03-29T08:22:04,    300.001
2023-03-29T08:27:04,    300.001
2023-03-29T08:32:04,    300.000
2023-03-29T08:37:04,    300.000
2023-03-29T08:42:04,    300.001
2023-03-29T08:47:04,    300.000
2023-03-29T08:52:04,    300.001
2023-03-29T08:52:04,      0.000
2023-03-29T08:57:04,    300.001
2023-03-29T08:57:04,      0.000
2023-03-29T09:02:04,    300.000
2023-03-29T09:07:04,    300.001
2023-03-29T09:12:04,    300.001
2023-03-29T09:17:04,    300.000
2023-03-29T09:22:04,    300.000
2023-03-29T09:27:04,    300.001
2023-03-29T09:32:04,    300.000
2023-03-29T09:37:04,    300.001
2023-03-29T09:42:04,    300.001
2023-03-29T09:47:04,    300.000
2023-03-29T09:52:04,    300.000
2023-03-29T09:57:04,    300.001
2023-03-29T10:02:04,    300.000
2023-03-29T10:07:04,    300.003
2023-03-29T10:12:04,    299.999
2023-03-29T10:17:04,    300.000
2023-03-29T10:22:04,    300.001
2023-03-29T10:27:04,    300.001
2023-03-29T10:32:04,    300.000
2023-03-29T10:37:04,    300.000
2023-03-29T10:42:04,    300.001
2023-03-29T10:47:04,    300.000
2023-03-29T10:52:04,    300.001
2023-03-29T10:57:04,    300.001
2023-03-29T11:02:04,    300.000
2023-03-29T11:07:04,    300.000
2023-03-29T11:12:04,    300.001
2023-03-29T11:17:04,    300.001
2023-03-29T11:22:04,    300.000
2023-03-29T11:27:04,    300.001
2023-03-29T11:32:04,    300.000
2023-03-29T11:37:04,    300.001
2023-03-29T11:42:04,    300.001
2023-03-29T11:47:04,    300.000
2023-03-29T11:52:04,    300.000
2023-03-29T11:57:04,    300.006
2023-03-29T12:02:04,    299.995
2023-03-29T12:07:04,    300.001
2023-03-29T12:12:04,    300.005
2023-03-29T12:17:04,    300.001
2023-03-29T12:22:04,    300.000
2023-03-29T12:27:04,    300.001
2023-03-29T12:32:04,    300.012
2023-03-29T12:37:04,    300.000
2023-03-29T12:42:05,    300.154
2023-03-29T12:47:05,    299.999
2023-03-29T12:52:05,    300.126
2023-03-29T12:57:05,    300.100
2023-03-29T13:02:05,    300.125
2023-03-29T13:07:05,    300.000
2023-03-29T13:12:05,    300.124
2023-03-29T13:17:05,    300.000
2023-03-29T13:22:05,    300.125
2023-03-29T13:27:05,    300.001
2023-03-29T13:32:05,    300.125
2023-03-29T13:37:05,    300.000
2023-03-29T13:42:05,    300.001
2023-03-29T13:47:05,    300.123
2023-03-29T13:52:05,    300.001
2023-03-29T13:57:06,    300.171
2023-03-29T14:02:06,    300.084
2023-03-29T14:07:06,    300.001
2023-03-29T14:12:06,    300.123
2023-03-29T14:17:06,    300.000
2023-03-29T14:22:06,    300.123
2023-03-29T14:27:06,    300.001
2023-03-29T14:32:06,    300.000
2023-03-29T14:37:06,    300.125
2023-03-29T14:42:06,    300.000
2023-03-29T14:47:06,    300.125
2023-03-29T14:52:06,    300.000
2023-03-29T14:57:06,    300.126
2023-03-29T15:02:06,    300.000
2023-03-29T15:07:06,    300.126
2023-03-29T15:12:06,    300.000
2023-03-29T15:17:07,    300.159
2023-03-29T15:22:07,    299.998
2023-03-29T15:27:07,    300.098
2023-03-29T15:32:07,    300.001
2023-03-29T15:37:07,    300.001
2023-03-29T15:42:07,    300.126
2023-03-29T15:47:07,    300.000
2023-03-29T15:52:07,    300.123
2023-03-29T15:57:07,    300.000
2023-03-29T16:02:07,    300.127
2023-03-29T16:07:07,    300.001
2023-03-29T16:12:07,    300.122
2023-03-29T16:17:07,    300.000
2023-03-29T16:22:07,    300.001
2023-03-29T16:27:07,    300.000
2023-03-29T16:32:07,    300.001
2023-03-29T16:37:07,    300.126
2023-03-29T16:42:07,    300.000
2023-03-29T16:47:08,    300.280
2023-03-29T16:52:08,    300.003
2023-03-29T16:57:08,    300.097
2023-03-29T17:02:08,    300.127
2023-03-29T17:07:08,    300.000
2023-03-29T17:12:08,    300.123
2023-03-29T17:17:08,    300.001
2023-03-29T17:22:08,    300.000
2023-03-29T17:27:08,    300.125
2023-03-29T17:32:08,    300.014
2023-03-29T17:37:08,    300.124
2023-03-29T17:42:08,    300.001
2023-03-29T17:47:08,    300.129
2023-03-29T17:52:08,    300.000
2023-03-29T17:57:08,    300.113
2023-03-29T18:02:08,    299.997
2023-03-29T18:07:08,    300.005
2023-03-29T18:12:08,    300.000
2023-03-29T18:17:08,    300.001
2023-03-29T18:22:08,    300.000
2023-03-29T18:27:08,    300.001
2023-03-29T18:32:09,    300.163
2023-03-29T18:37:09,    299.998
2023-03-29T18:42:09,    300.231
2023-03-29T18:47:09,    300.001
2023-03-29T18:52:09,    300.125
2023-03-29T18:57:09,    300.001
2023-03-29T19:02:09,    300.111
2023-03-29T19:07:09,    300.000
2023-03-29T19:12:09,    300.001
2023-03-29T19:17:09,    300.000
2023-03-29T19:22:09,    300.001
2023-03-29T19:27:09,    300.124
2023-03-29T19:32:09,    300.001
2023-03-29T19:37:09,    300.125
2023-03-29T19:42:09,    300.001
2023-03-29T19:47:09,    300.123
2023-03-29T19:52:09,    300.000
2023-03-29T19:57:10,    300.156
2023-03-29T20:02:10,    300.000
2023-03-29T20:07:10,    300.001
2023-03-29T20:12:10,    300.029
2023-03-29T20:17:10,    300.071
2023-03-29T20:22:10,    300.001
2023-03-29T20:27:10,    300.248
2023-03-29T20:32:10,    300.125
2023-03-29T20:37:10,    300.124
2023-03-29T20:42:10,    300.001
2023-03-29T20:47:10,    300.125
2023-03-29T20:52:10,    300.001
2023-03-29T20:57:10,    300.001
2023-03-29T21:02:10,    300.125
2023-03-29T21:07:10,    300.000
2023-03-29T21:12:11,    300.155
2023-03-29T21:17:11,    300.003
2023-03-29T21:22:11,    300.098
2023-03-29T21:27:11,    300.001
2023-03-29T21:32:11,    300.126
2023-03-29T21:37:11,    300.001
2023-03-29T21:42:11,    300.125
2023-03-29T21:47:11,    299.999
2023-03-29T21:52:11,    300.000
2023-03-29T21:57:11,    300.129
2023-03-29T22:02:11,    300.001
2023-03-29T22:07:11,    300.370
2023-03-29T22:12:11,    300.000
2023-03-29T22:17:12,    300.156
2023-03-29T22:22:12,    300.004
2023-03-29T22:27:12,    300.097
2023-03-29T22:32:12,    300.000
2023-03-29T22:37:12,    300.126
2023-03-29T22:42:12,    300.001
2023-03-29T22:47:12,    300.000
2023-03-29T22:52:12,    300.124
2023-03-29T22:57:12,    300.023
2023-03-29T23:02:12,    300.102
2023-03-29T23:07:12,    300.124
2023-03-29T23:12:12,    300.001
2023-03-29T23:17:12,    300.143
2023-03-29T23:22:12,    300.000
2023-03-29T23:27:12,    300.001
2023-03-29T23:32:12,    300.113
2023-03-29T23:37:12,    300.000
2023-03-29T23:42:13,    300.155
2023-03-29T23:47:13,    300.122
2023-03-29T23:52:13,    300.226
2023-03-29T23:57:13,    300.000