2023-04-07T00:04:14,      0.000
2023-04-07T00:09:14,    299.994
2023-04-07T00:14:14,    300.001
2023-04-07T00:19:14,    300.125
2023-04-07T00:24:14,    300.000
2023-04-07T00:29:14,    300.001
2023-04-07T00:34:14,    300.130
2023-04-07T00:39:15,    300.120
2023-04-07T00:44:15,    300.001
2023-04-07T00:49:15,    300.006
2023-04-07T00:54:15,    300.117
2023-04-07T00:59:15,    300.001
2023-04-07T01:04:15,    300.000
2023-04-07T01:09:15,    300.155
2023-04-07T01:14:15,    300.013
2023-04-07T01:19:15,    299.997
2023-04-07T01:24:15,    300.216
2023-04-07T01:29:15,    300.009
2023-04-07T01:34:15,    300.001
2023-04-07T01:39:15,    300.115
2023-04-07T01:44:15,    300.124
2023-04-07T01:49:15,    300.125
2023-04-07T01:54:16,    300.126
2023-04-07T01:59:16,    300.131
2023-04-07T02:04:16,    299.995
2023-04-07T02:09:16,    300.000
2023-04-07T02:14:16,    300.154
2023-04-07T02:19:16,    300.001
2023-04-07T02:24:16,    300.002
2023-04-07T02:29:16,    300.104
2023-04-07T02:34:16,    299.996
2023-04-07T02:39:16,    300.000
2023-04-07T02:44:16,    300.124
2023-04-07T02:49:16,    300.125
2023-04-07T02:54:16,    300.000
2023-04-07T02:59:16,    300.006
2023-04-07T03:04:17,    300.248
2023-04-07T03:09:17,    299.995
2023-04-07T03:14:17,    300.006
2023-04-07T03:19:17,    300.119
2023-04-07T03:24:17,    300.001
2023-04-07T03:29:17,    300.000
2023-04-07T03:34:17,    300.127
2023-04-07T03:39:17,    300.006
2023-04-07T03:44:17,    299.995
2023-04-07T03:49:17,    300.000
2023-04-07T03:54:17,    300.156
2023-04-07T03:59:17,    299.998
2023-04-07T04:04:17,    300.100
2023-04-07T04:09:17,    300.124
2023-04-07T04:14:17,    300.000
2023-04-07T04:19:17,    300.124
2023-04-07T04:24:17,    300.125
2023-04-07T04:29:17,    300.000
2023-04-07T04:34:17,    300.001
2023-04-07T04:39:18,    300.124
2023-04-07T04:44:18,    300.001
2023-04-07T04:49:18,    300.000
2023-04-07T04:54:18,    300.142
2023-04-07T04:59:18,    300.119
2023-04-07T05:04:18,    299.995
2023-04-07T05:09:18,    300.001
2023-04-07T05:14:18,    300.156
2023-04-07T05:19:18,    299.997
2023-04-07T05:24:18,    300.000
2023-04-07T05:29:18,    300.101
2023-04-07T05:34:18,    300.000
2023-04-07T05:39:18,    300.126
2023-04-07T05:44:18,    300.001
2023-04-07T05:49:18,    300.124
2023-04-07T05:54:18,    300.001
2023-04-07T05:59:18,    300.124
2023-04-07T06:04:18,    300.001
2023-04-07T06:09:18,    300.001
2023-04-07T06:14:19,    300.124
2023-04-07T06:19:19,    300.001
2023-04-07T06:24:19,    300.000
2023-04-07T06:29:19,    300.126
2023-04-07T06:34:19,    300.123
2023-04-07T06:39:19,    300.000
2023-04-07T06:44:19,    300.001
2023-04-07T06:49:19,    300.157
2023-04-07T06:54:19,    299.999
2023-04-07T06:59:19,    300.000
2023-04-07T07:04:19,    300.106
2023-04-07T07:09:19,    299.995
2023-04-07T07:14:19,    300.000
2023-04-07T07:19:19,    300.138
2023-04-07T07:24:19,    300.122
2023-04-07T07:29:19,    300.001
2023-04-07T07:34:19,    300.000
2023-04-07T07:39:19,    300.114
2023-04-07T07:44:19,    300.005
2023-04-07T07:49:19,    300.001
2023-04-07T07:54:19,    300.007
2023-04-07T07:59:19,    300.001
2023-04-07T08:04:19,    300.001
2023-04-07T08:09:20,    300.117
2023-04-07T08:14:20,    300.006
2023-04-07T08:19:20,    300.002
2023-04-07T08:24:20,    300.119
2023-04-07T08:29:20,    300.125
2023-04-07T08:34:20,    300.001
2023-04-07T08:39:20,    300.001
2023-04-07T08:44:20,    300.000
2023-04-07T08:49:20,    300.001
2023-04-07T08:54:20,    300.006
2023-04-07T08:59:20,    300.160
2023-04-07T09:04:20,    299.999
2023-04-07T09:09:20,    300.001
2023-04-07T09:14:20,    300.000
2023-04-07T09:19:20,    300.086
2023-04-07T09:24:20,    300.000
2023-04-07T09:29:20,    300.001
2023-04-07T09:34:20,    300.004
2023-04-07T09:39:20,    299.997
2023-04-07T09:44:20,    300.139
2023-04-07T09:49:20,    300.124
2023-04-07T09:54:20,    300.000
2023-04-07T09:59:20,    300.114
2023-04-07T10:04:20,    300.001
2023-04-07T10:09:21,    300.122
2023-04-07T10:14:21,    300.000
2023-04-07T10:19:21,    300.000
2023-04-07T10:24:21,    300.001
2023-04-07T10:29:21,    300.001
2023-04-07T10:34:21,    300.000
2023-04-07T10:39:21,    300.126
2023-04-07T10:44:21,    300.000
2023-04-07T10:49:21,    300.001
2023-04-07T10:54:21,    300.000
2023-04-07T10:59:21,    300.280
2023-04-07T11:04:21,    300.001
2023-04-07T11:09:21,    300.002
2023-04-07T11:14:21,    299.999
2023-04-07T11:19:21,    300.000
2023-04-07T11:24:21,    300.100
2023-04-07T11:29:21,    300.000
2023-04-07T11:34:21,    300.001
2023-04-07T11:39:21,    300.001
2023-04-07T11:44:21,    300.126
2023-04-07T11:49:21,    300.123
2023-04-07T11:54:21,    300.000
2023-04-07T11:59:21,    300.001
2023-04-07T12:04:21,    300.125
2023-04-07T12:09:21,    300.001
2023-04-07T12:14:22,    300.124
2023-04-07T12:19:22,    300.000
2023-04-07T12:24:22,    300.001
2023-04-07T12:29:22,    300.001
2023-04-07T12:34:22,    300.142
2023-04-07T12:39:22,    300.113
2023-04-07T12:44:22,    300.001
2023-04-07T12:49:22,    300.154
2023-04-07T12:54:22,    300.099
2023-04-07T12:59:22,    300.000
2023-04-07T13:04:22,    300.127
2023-04-07T13:09:22,    300.001
2023-04-07T13:14:22,    300.000
2023-04-07T13:19:22,    300.001
2023-04-07T13:24:22,    300.127
2023-04-07T13:29:22,    299.998
2023-04-07T13:34:22,    300.001
2023-04-07T13:39:22,    300.125
2023-04-07T13:44:23,    300.124
2023-04-07T13:49:23,    300.000
2023-04-07T13:54:23,    300.127
2023-04-07T13:59:23,    300.001
2023-04-07T14:04:23,    300.122
2023-04-07T14:09:23,    300.156
2023-04-07T14:14:23,    300.105
2023-04-07T14:19:23,    299.996
2023-04-07T14:24:23,    299.999
2023-04-07T14:29:23,    300.133
2023-04-07T14:34:23,    300.118
2023-04-07T14:39:23,    300.124
2023-04-07T14:44:24,    300.124
2023-04-07T14:49:24,    300.146
2023-04-07T14:54:24,    299.981
2023-04-07T14:59:24,    300.125
2023-04-07T15:04:24,    300.254
2023-04-07T15:09:24,    300.001
2023-04-07T15:14:24,    300.000
2023-04-07T15:19:24,    300.132
2023-04-07T15:24:24,    300.001
2023-04-07T15:29:24,    300.000
2023-04-07T15:34:24,    299.994
2023-04-07T15:39:24,    300.124
2023-04-07T15:44:24,    300.001
2023-04-07T15:49:24,    300.000
2023-04-07T15:54:24,    300.001
2023-04-07T15:59:24,    300.000
2023-04-07T16:04:24,    300.127
2023-04-07T16:09:24,    300.004
2023-04-07T16:14:25,    300.124
2023-04-07T16:19:25,    300.000
2023-04-07T16:24:25,    300.120
2023-04-07T16:29:25,    300.001
2023-04-07T16:34:25,    300.000
2023-04-07T16:39:25,    300.001
2023-04-07T16:44:25,    300.000
2023-04-07T16:49:25,    300.021
2023-04-07T16:54:25,    300.106
2023-04-07T16:59:25,    300.000
2023-04-07T17:04:25,    300.019
2023-04-07T17:09:25,    299.982
2023-04-07T17:14:25,    300.157
2023-04-07T17:19:25,    300.016
2023-04-07T17:24:25,    299.985
2023-04-07T17:29:25,    300.110
2023-04-07T17:34:25,    300.018
2023-04-07T17:39:25,    299.982
2023-04-07T17:44:25,    299.990
2023-04-07T17:49:25,    300.248
2023-04-07T17:54:25,    300.001
2023-04-07T17:59:25,    300.001
2023-04-07T18:04:25,    300.124
2023-04-07T18:09:25,    300.001
2023-04-07T18:14:25,    300.000
2023-04-07T18:19:25,    300.023
2023-04-07T18:24:26,    300.102
2023-04-07T18:29:26,    300.001
2023-04-07T18:34:26,    300.021
2023-04-07T18:39:26,    299.980
2023-04-07T18:44:26,    300.000
2023-04-07T18:49:26,    300.001
2023-04-07T18:54:26,    300.142
2023-04-07T18:59:26,    300.001
2023-04-07T19:04:26,    300.132
2023-04-07T19:09:26,    299.982
2023-04-07T19:14:26,    300.154
2023-04-07T19:19:26,    300.021
2023-04-07T19:24:26,    299.978
2023-04-07T19:29:26,    300.001
2023-04-07T19:34:26,    300.119
2023-04-07T19:39:26,    299.981
2023-04-07T19:44:26,    300.125
2023-04-07T19:49:26,    300.022
2023-04-07T19:54:26,    300.110
2023-04-07T19:59:26,    300.001
2023-04-07T20:04:26,    300.123
2023-04-07T20:09:26,    299.995
2023-04-07T20:14:26,    300.001
2023-04-07T20:19:27,    300.023
2023-04-07T20:24:27,    300.102
2023-04-07T20:29:27,    300.001
2023-04-07T20:34:27,    300.021
2023-04-07T20:39:27,    300.104
2023-04-07T20:44:27,    300.000
2023-04-07T20:49:27,    300.020
2023-04-07T20:54:27,    300.104
2023-04-07T20:59:27,    300.156
2023-04-07T21:04:27,    300.001
2023-04-07T21:09:27,    299.999
2023-04-07T21:14:27,    300.099
2023-04-07T21:19:27,    300.001
2023-04-07T21:24:27,    300.000
2023-04-07T21:29:27,    300.003
2023-04-07T21:34:27,    300.129
2023-04-07T21:39:27,    300.118
2023-04-07T21:44:27,    300.123
2023-04-07T21:49:27,    300.000
2023-04-07T21:54:27,    300.001
2023-04-07T21:59:28,    300.124
2023-04-07T22:04:28,    300.001
2023-04-07T22:09:28,    300.000
2023-04-07T22:14:28,    300.126
2023-04-07T22:19:28,    300.125
2023-04-07T22:24:28,    300.025
2023-04-07T22:29:28,    299.976
2023-04-07T22:34:28,    300.159
2023-04-07T22:39:28,    300.027
2023-04-07T22:44:28,    299.970
2023-04-07T22:49:28,    300.099
2023-04-07T22:54:28,    300.025
2023-04-07T22:59:28,    299.978
2023-04-07T23:04:28,    300.125
2023-04-07T23:09:28,    300.123
2023-04-07T23:14:29,    300.128
2023-04-07T23:19:29,    300.001
2023-04-07T23:24:29,    300.124
2023-04-07T23:29:29,    299.997
2023-04-07T23:34:29,    300.000
2023-04-07T23:39:29,    300.126
2023-04-07T23:44:29,    300.000
2023-04-07T23:49:29,    300.001
2023-04-07T23:54:29,    300.131
2023-04-07T23:59:29,    300.181