2023-04-08T00:04:29,      0.000
2023-04-08T00:09:29,    300.000
2023-04-08T00:14:29,    300.100
2023-04-08T00:19:29,    300.000
2023-04-08T00:24:29,    300.000
2023-04-08T00:29:29,    300.127
2023-04-08T00:34:29,    300.123
2023-04-08T00:39:29,    300.001
2023-04-08T00:44:29,    300.000
2023-04-08T00:49:30,    300.125
2023-04-08T00:54:30,    300.000
2023-04-08T00:59:30,    300.001
2023-04-08T01:04:30,    300.124
2023-04-08T01:09:30,    300.001
2023-04-08T01:14:30,    300.000
2023-04-08T01:19:30,    300.001
2023-04-08T01:24:30,    300.142
2023-04-08T01:29:30,    300.024
2023-04-08T01:34:30,    300.090
2023-04-08T01:39:30,    300.164
2023-04-08T01:44:30,    300.001
2023-04-08T01:49:30,    299.998
2023-04-08T01:54:30,    300.091
2023-04-08T01:59:30,    300.001
2023-04-08T02:04:30,    300.000
2023-04-08T02:09:30,    300.140
2023-04-08T02:14:30,    300.125
2023-04-08T02:19:30,    300.000
2023-04-08T02:24:30,    300.001
2023-04-08T02:29:31,    300.112
2023-04-08T02:34:31,    300.000
2023-04-08T02:39:31,    300.124
2023-04-08T02:44:31,    300.126
2023-04-08T02:49:31,    300.000
2023-04-08T02:54:31,    300.001
2023-04-08T02:59:31,    300.123
2023-04-08T03:04:31,    300.155
2023-04-08T03:09:31,    300.002
2023-04-08T03:14:31,    300.000
2023-04-08T03:19:31,    300.098
2023-04-08T03:24:31,    300.002
2023-04-08T03:29:31,    300.126
2023-04-08T03:34:31,    300.000
2023-04-08T03:39:31,    300.123
2023-04-08T03:44:32,    300.126
2023-04-08T03:49:32,    300.124
2023-04-08T03:54:32,    300.125
2023-04-08T03:59:32,    300.001
2023-04-08T04:04:32,    300.125
2023-04-08T04:09:32,    300.001
2023-04-08T04:14:32,    300.000
2023-04-08T04:19:32,    300.161
2023-04-08T04:24:32,    300.094
2023-04-08T04:29:32,    300.002
2023-04-08T04:34:32,    300.000
2023-04-08T04:39:32,    300.127
2023-04-08T04:44:32,    300.122
2023-04-08T04:49:32,    300.001
2023-04-08T04:54:33,    300.128
2023-04-08T04:59:33,    300.001
2023-04-08T05:04:33,    300.000
2023-04-08T05:09:33,    300.121
2023-04-08T05:14:33,    300.126
2023-04-08T05:19:33,    300.001
2023-04-08T05:24:33,    300.000
2023-04-08T05:29:33,    300.125
2023-04-08T05:34:33,    300.001
2023-04-08T05:39:33,    300.000
2023-04-08T05:44:33,    300.158
2023-04-08T05:49:33,    300.002
2023-04-08T05:54:33,    300.102
2023-04-08T05:59:33,    300.121
2023-04-08T06:04:33,    300.123
2023-04-08T06:09:33,    300.001
2023-04-08T06:14:33,    300.000
2023-04-08T06:19:34,    300.125
2023-04-08T06:24:34,    300.000
2023-04-08T06:29:34,    300.001
2023-04-08T06:34:34,    300.125
2023-04-08T06:39:34,    300.000
2023-04-08T06:44:34,    300.142
2023-04-08T06:49:34,    300.114
2023-04-08T06:54:34,    300.154
2023-04-08T06:59:34,    300.001
2023-04-08T07:04:34,    300.000
2023-04-08T07:09:34,    300.098
2023-04-08T07:14:34,    299.999
2023-04-08T07:19:34,    300.003
2023-04-08T07:24:34,    300.132
2023-04-08T07:29:34,    300.118
2023-04-08T07:34:35,    300.130
2023-04-08T07:39:35,    300.125
2023-04-08T07:44:35,    300.120
2023-04-08T07:49:35,    300.001
2023-04-08T07:54:35,    300.000
2023-04-08T07:59:35,    300.123
2023-04-08T08:04:35,    300.001
2023-04-08T08:09:35,    300.000
2023-04-08T08:14:35,    300.157
2023-04-08T08:19:35,    300.006
2023-04-08T08:24:35,    300.092
2023-04-08T08:29:35,    300.126
2023-04-08T08:34:35,    300.123
2023-04-08T08:39:35,    300.001
2023-04-08T08:44:35,    300.001
2023-04-08T08:49:36,    300.125
2023-04-08T08:54:36,    300.000
2023-04-08T08:59:36,    300.000
2023-04-08T09:04:36,    300.125
2023-04-08T09:09:36,    300.000
2023-04-08T09:14:36,    300.139
2023-04-08T09:19:36,    299.987
2023-04-08T09:24:36,    300.126
2023-04-08T09:29:36,    300.007
2023-04-08T09:34:36,    300.148
2023-04-08T09:39:36,    300.099
2023-04-08T09:44:36,    300.001
2023-04-08T09:49:36,    300.126
2023-04-08T09:54:36,    300.007
2023-04-08T09:59:36,    300.117
2023-04-08T10:04:37,    300.154
2023-04-08T10:09:37,    300.094
2023-04-08T10:14:37,    300.002
2023-04-08T10:19:37,    300.020
2023-04-08T10:24:37,    300.098
2023-04-08T10:29:37,    300.001
2023-04-08T10:34:37,    300.018
2023-04-08T10:39:37,    299.983
2023-04-08T10:44:37,    300.001
2023-04-08T10:49:37,    300.008
2023-04-08T10:54:37,    299.996
2023-04-08T10:59:37,    300.000
2023-04-08T11:04:37,    300.001
2023-04-08T11:09:37,    300.005
2023-04-08T11:14:37,    300.124
2023-04-08T11:19:37,    300.006
2023-04-08T11:24:37,    299.995
2023-04-08T11:29:37,    300.156
2023-04-08T11:34:37,    299.966
2023-04-08T11:39:37,    300.009
2023-04-08T11:44:37,    300.113
2023-04-08T11:49:37,    300.129
2023-04-08T11:54:37,    300.008
2023-04-08T11:59:37,    299.987
2023-04-08T12:04:37,    300.001
2023-04-08T12:09:37,    300.001
2023-04-08T12:14:37,    300.001
2023-04-08T12:19:37,    300.000
2023-04-08T12:24:37,    300.000
2023-04-08T12:29:37,    300.001
2023-04-08T12:34:37,    300.000
2023-04-08T12:39:37,    300.001
2023-04-08T12:44:37,    300.000
2023-04-08T12:49:37,    300.001
2023-04-08T12:54:37,    300.000
2023-04-08T12:59:37,    300.001
2023-04-08T13:04:37,    300.001
2023-04-08T13:09:37,    300.000
2023-04-08T13:14:37,    300.001
2023-04-08T13:19:37,    300.000
2023-04-08T13:24:37,    300.001
2023-04-08T13:29:37,    300.000
2023-04-08T13:34:37,    300.001
2023-04-08T13:39:37,    300.000
2023-04-08T13:44:37,    300.001
2023-04-08T13:49:37,    300.000
2023-04-08T13:54:37,    300.001
2023-04-08T13:59:37,    300.001
2023-04-08T14:04:37,    300.000
2023-04-08T14:09:37,    300.001
2023-04-08T14:14:37,    300.000
2023-04-08T14:19:37,    300.001
2023-04-08T14:24:37,    300.000
2023-04-08T14:29:37,    300.001
2023-04-08T14:34:37,    300.000
2023-04-08T14:39:37,    300.001
2023-04-08T14:44:37,    300.000
2023-04-08T14:49:37,    300.001
2023-04-08T14:54:37,    300.001
2023-04-08T14:59:37,    300.000
2023-04-08T15:04:37,    300.001
2023-04-08T15:09:37,    300.000
2023-04-08T15:14:37,    300.001
2023-04-08T15:19:37,    300.000
2023-04-08T15:24:37,    300.001
2023-04-08T15:29:37,    300.000
2023-04-08T15:34:37,    300.001
2023-04-08T15:39:37,    300.000
2023-04-08T15:44:37,    300.001
2023-04-08T15:49:37,    300.000
2023-04-08T15:54:37,    300.001
2023-04-08T15:59:37,    300.001
2023-04-08T16:04:37,    300.000
2023-04-08T16:09:37,    300.001
2023-04-08T16:14:37,    300.001
2023-04-08T16:19:37,    300.000
2023-04-08T16:24:37,    300.000
2023-04-08T16:29:37,    300.001
2023-04-08T16:34:37,    300.000
2023-04-08T16:39:37,    300.001
2023-04-08T16:44:37,    300.000
2023-04-08T16:49:37,    300.001
2023-04-08T16:54:37,    300.001
2023-04-08T16:59:37,    300.000
2023-04-08T17:04:37,    300.001
2023-04-08T17:09:37,    300.020
2023-04-08T17:14:37,    299.992
2023-04-08T17:19:37,    300.001
2023-04-08T17:24:37,    300.000
2023-04-08T17:29:38,    300.263
2023-04-08T17:34:38,    300.000
2023-04-08T17:39:38,    300.023
2023-04-08T17:44:38,    300.087
2023-04-08T17:49:38,    300.001
2023-04-08T17:54:38,    300.022
2023-04-08T17:59:38,    300.121
2023-04-08T18:04:38,    300.113
2023-04-08T18:09:38,    300.001
2023-04-08T18:14:38,    300.000
2023-04-08T18:19:38,    300.153
2023-04-08T18:24:38,    300.002
2023-04-08T18:29:38,    300.002
2023-04-08T18:34:38,    300.096
2023-04-08T18:39:38,    300.001
2023-04-08T18:44:38,    300.000
2023-04-08T18:49:38,    300.127
2023-04-08T18:54:39,    300.125
2023-04-08T18:59:39,    300.148
2023-04-08T19:04:39,    299.977
2023-04-08T19:09:39,    300.124
2023-04-08T19:14:39,    300.024
2023-04-08T19:19:39,    299.977
2023-04-08T19:24:39,    300.126
2023-04-08T19:29:39,    300.024
2023-04-08T19:34:39,    299.977
2023-04-08T19:39:39,    300.123
2023-04-08T19:44:39,    300.156
2023-04-08T19:49:39,    300.003
2023-04-08T19:54:39,    299.996
2023-04-08T19:59:39,    300.100
2023-04-08T20:04:39,    300.000
2023-04-08T20:09:39,    300.001
2023-04-08T20:14:39,    300.127
2023-04-08T20:19:40,    300.123
2023-04-08T20:24:40,    300.001
2023-04-08T20:29:40,    300.125
2023-04-08T20:34:40,    300.124
2023-04-08T20:39:40,    300.000
2023-04-08T20:44:40,    300.126
2023-04-08T20:49:40,    300.001
2023-04-08T20:54:40,    300.000
2023-04-08T20:59:40,    300.125
2023-04-08T21:04:40,    300.001
2023-04-08T21:09:40,    300.000
2023-04-08T21:14:40,    300.001
2023-04-08T21:19:40,    300.193
2023-04-08T21:24:40,    299.972
2023-04-08T21:29:40,    300.000
2023-04-08T21:34:40,    300.091
2023-04-08T21:39:40,    300.001
2023-04-08T21:44:40,    300.000
2023-04-08T21:49:40,    300.163
2023-04-08T21:54:41,    300.100
2023-04-08T21:59:41,    300.001
2023-04-08T22:04:41,    300.023
2023-04-08T22:09:41,    300.091
2023-04-08T22:14:41,    300.001
2023-04-08T22:19:41,    300.001
2023-04-08T22:24:41,    300.246
2023-04-08T22:29:41,    300.125
2023-04-08T22:34:41,    300.001
2023-04-08T22:39:41,    300.186
2023-04-08T22:44:41,    300.068
2023-04-08T22:49:41,    300.001
2023-04-08T22:54:41,    300.126
2023-04-08T22:59:42,    300.124
2023-04-08T23:04:42,    300.000
2023-04-08T23:09:42,    300.000
2023-04-08T23:14:42,    300.126
2023-04-08T23:19:42,    300.000
2023-04-08T23:24:42,    300.001
2023-04-08T23:29:42,    300.124
2023-04-08T23:34:42,    300.143
2023-04-08T23:39:42,    300.000
2023-04-08T23:44:42,    300.001
2023-04-08T23:49:42,    300.108
2023-04-08T23:54:42,    299.992
2023-04-08T23:59:42,    300.001