2023-04-10T00:04:55,      0.000
2023-04-10T00:09:55,    300.000
2023-04-10T00:14:55,    300.001
2023-04-10T00:19:55,    300.000
2023-04-10T00:24:55,    300.001
2023-04-10T00:29:55,    300.125
2023-04-10T00:34:55,    300.130
2023-04-10T00:39:55,    300.000
2023-04-10T00:44:55,    299.995
2023-04-10T00:49:55,    300.006
2023-04-10T00:54:55,    300.248
2023-04-10T00:59:55,    299.995
2023-04-10T01:04:55,    300.157
2023-04-10T01:09:55,    299.999
2023-04-10T01:14:55,    300.099
2023-04-10T01:19:55,    299.999
2023-04-10T01:24:56,    300.251
2023-04-10T01:29:56,    300.001
2023-04-10T01:34:56,    300.000
2023-04-10T01:39:56,    300.125
2023-04-10T01:44:56,    300.124
2023-04-10T01:49:56,    300.000
2023-04-10T01:54:56,    300.126
2023-04-10T01:59:56,    300.001
2023-04-10T02:04:56,    300.125
2023-04-10T02:09:56,    300.001
2023-04-10T02:14:56,    300.156
2023-04-10T02:19:56,    299.999
2023-04-10T02:24:56,    300.002
2023-04-10T02:29:56,    300.098
2023-04-10T02:34:56,    300.000
2023-04-10T02:39:56,    300.001
2023-04-10T02:44:57,    300.126
2023-04-10T02:49:57,    300.123
2023-04-10T02:54:57,    300.000
2023-04-10T02:59:57,    300.002
2023-04-10T03:04:57,    300.132
2023-04-10T03:09:57,    299.995
2023-04-10T03:14:57,    300.127
2023-04-10T03:19:57,    300.123
2023-04-10T03:24:57,    300.122
2023-04-10T03:29:57,    300.001
2023-04-10T03:34:57,    300.000
2023-04-10T03:39:57,    300.153
2023-04-10T03:44:57,    300.101
2023-04-10T03:49:57,    300.005
2023-04-10T03:54:58,    300.119
2023-04-10T03:59:58,    300.001
2023-04-10T04:04:58,    300.123
2023-04-10T04:09:58,    300.000
2023-04-10T04:14:58,    300.125
2023-04-10T04:19:58,    300.001
2023-04-10T04:24:58,    300.000
2023-04-10T04:29:58,    300.001
2023-04-10T04:34:58,    300.124
2023-04-10T04:39:58,    300.001
2023-04-10T04:44:58,    300.000
2023-04-10T04:49:58,    300.001
2023-04-10T04:54:58,    300.001
2023-04-10T04:59:58,    300.000
2023-04-10T05:04:58,    300.142
2023-04-10T05:09:58,    300.001
2023-04-10T05:14:58,    300.000
2023-04-10T05:19:58,    300.001
2023-04-10T05:24:58,    300.113
2023-04-10T05:29:58,    300.001
2023-04-10T05:34:58,    300.000
2023-04-10T05:39:58,    300.001
2023-04-10T05:44:58,    300.001
2023-04-10T05:49:58,    300.006
2023-04-10T05:54:58,    300.148
2023-04-10T05:59:58,    300.001
2023-04-10T06:04:58,    300.000
2023-04-10T06:09:58,    300.001
2023-04-10T06:14:58,    300.098
2023-04-10T06:19:58,    299.999
2023-04-10T06:24:58,    300.002
2023-04-10T06:29:58,    300.000
2023-04-10T06:34:59,    300.127
2023-04-10T06:39:59,    300.000
2023-04-10T06:44:59,    300.001
2023-04-10T06:49:59,    300.000
2023-04-10T06:54:59,    300.001
2023-04-10T06:59:59,    300.124
2023-04-10T07:04:59,    300.002
2023-04-10T07:09:59,    300.000
2023-04-10T07:14:59,    300.000
2023-04-10T07:19:59,    300.125
2023-04-10T07:24:59,    300.000
2023-04-10T07:29:59,    300.001
2023-04-10T07:34:59,    300.124
2023-04-10T07:39:59,    300.126
2023-04-10T07:44:59,    300.001
2023-04-10T07:49:59,    300.122
2023-04-10T07:54:59,    300.001
2023-04-10T07:59:59,    300.001
2023-04-10T08:04:59,    300.000
2023-04-10T08:09:59,    300.159
2023-04-10T08:14:59,    299.997
2023-04-10T08:19:59,    300.002
2023-04-10T08:25:00,    300.098
2023-04-10T08:30:00,    300.126
2023-04-10T08:35:00,    300.001
2023-04-10T08:40:00,    300.000
2023-04-10T08:45:00,    300.124
2023-04-10T08:50:00,    300.000
2023-04-10T08:55:00,    300.001
2023-04-10T09:00:00,    300.124
2023-04-10T09:05:00,    300.125
2023-04-10T09:10:00,    300.000
2023-04-10T09:15:00,    300.001
2023-04-10T09:20:00,    300.125
2023-04-10T09:25:00,    300.000
2023-04-10T09:30:00,    300.001
2023-04-10T09:35:00,    300.001
2023-04-10T09:40:00,    300.000
2023-04-10T09:45:00,    300.001
2023-04-10T09:50:00,    300.125
2023-04-10T09:55:01,    300.255
2023-04-10T10:00:01,    300.000
2023-04-10T10:05:01,    300.001
2023-04-10T10:10:01,    300.140
2023-04-10T10:15:01,    300.001
2023-04-10T10:20:01,    300.000
2023-04-10T10:25:01,    300.123
2023-04-10T10:30:01,    300.114
2023-04-10T10:35:01,    300.001
2023-04-10T10:40:01,    300.000
2023-04-10T10:45:01,    300.121
2023-04-10T10:50:01,    300.126
2023-04-10T10:55:01,    300.001
2023-04-10T11:00:01,    300.125
2023-04-10T11:05:01,    300.000
2023-04-10T11:10:01,    300.001
2023-04-10T11:15:01,    300.157
2023-04-10T11:20:02,    300.108
2023-04-10T11:25:02,    299.990
2023-04-10T11:30:02,    300.001
2023-04-10T11:35:02,    300.138
2023-04-10T11:40:02,    300.112
2023-04-10T11:45:02,    300.001
2023-04-10T11:50:02,    300.013
2023-04-10T11:55:02,    300.236
2023-04-10T12:00:02,    300.001
2023-04-10T12:05:02,    300.000
2023-04-10T12:10:02,    300.142
2023-04-10T12:15:02,    300.001
2023-04-10T12:20:02,    300.000
2023-04-10T12:25:02,    300.114
2023-04-10T12:30:02,    300.153
2023-04-10T12:35:02,    300.004
2023-04-10T12:40:02,    299.999
2023-04-10T12:45:03,    300.097
2023-04-10T12:50:03,    300.001
2023-04-10T12:55:03,    300.001
2023-04-10T13:00:03,    300.251
2023-04-10T13:05:03,    300.125
2023-04-10T13:10:03,    300.000
2023-04-10T13:15:03,    300.125
2023-04-10T13:20:03,    300.000
2023-04-10T13:25:03,    300.001
2023-04-10T13:30:03,    300.126
2023-04-10T13:35:03,    300.123
2023-04-10T13:40:03,    300.001
2023-04-10T13:45:03,    300.000
2023-04-10T13:50:03,    300.157
2023-04-10T13:55:04,    300.098
2023-04-10T14:00:04,    300.023
2023-04-10T14:05:04,    300.104
2023-04-10T14:10:04,    300.001
2023-04-10T14:15:04,    300.024
2023-04-10T14:20:04,    300.099
2023-04-10T14:25:04,    300.125
2023-04-10T14:30:04,    300.000
2023-04-10T14:35:04,    300.001
2023-04-10T14:40:04,    300.124
2023-04-10T14:45:04,    300.126
2023-04-10T14:50:04,    300.001
2023-04-10T14:55:04,    300.125
2023-04-10T15:00:04,    300.155
2023-04-10T15:05:04,    300.031
2023-04-10T15:10:04,    299.970
2023-04-10T15:15:05,    300.100
2023-04-10T15:20:05,    300.000
2023-04-10T15:25:05,    300.000
2023-04-10T15:30:05,    300.255
2023-04-10T15:35:05,    300.000
2023-04-10T15:40:05,    300.002
2023-04-10T15:45:05,    300.122
2023-04-10T15:50:05,    300.120
2023-04-10T15:55:05,    300.000
2023-04-10T16:00:05,    300.001
2023-04-10T16:05:05,    300.125
2023-04-10T16:10:05,    300.001
2023-04-10T16:15:05,    300.001
2023-04-10T16:20:05,    300.125
2023-04-10T16:25:05,    300.186
2023-04-10T16:30:05,    299.972
2023-04-10T16:35:05,    299.999
2023-04-10T16:40:06,    300.099
2023-04-10T16:45:06,    300.001
2023-04-10T16:50:06,    300.000
2023-04-10T16:55:06,    300.126
2023-04-10T17:00:06,    300.001
2023-04-10T17:05:06,    300.000
2023-04-10T17:10:06,    300.123
2023-04-10T17:15:06,    300.126
2023-04-10T17:20:06,    300.000
2023-04-10T17:25:06,    300.000
2023-04-10T17:30:06,    300.137
2023-04-10T17:35:06,    300.000
2023-04-10T17:40:06,    300.001
2023-04-10T17:45:06,    300.130
2023-04-10T17:50:06,    300.275
2023-04-10T17:55:06,    299.991
2023-04-10T18:00:06,    300.006
2023-04-10T18:05:06,    299.997
2023-04-10T18:10:06,    300.000
2023-04-10T18:15:06,    300.001
2023-04-10T18:20:07,    300.097
2023-04-10T18:25:07,    300.132
2023-04-10T18:30:07,    299.995
2023-04-10T18:35:07,    300.125
2023-04-10T18:40:07,    300.129
2023-04-10T18:45:07,    300.001
2023-04-10T18:50:07,    300.001
2023-04-10T18:55:07,    300.124
2023-04-10T19:00:07,    299.995
2023-04-10T19:05:07,    300.131
2023-04-10T19:10:07,    300.118
2023-04-10T19:15:07,    300.000
2023-04-10T19:20:07,    300.000
2023-04-10T19:25:07,    300.161
2023-04-10T19:30:07,    300.000
2023-04-10T19:35:07,    299.999
2023-04-10T19:40:08,    300.099
2023-04-10T19:45:08,    300.000
2023-04-10T19:50:08,    300.001
2023-04-10T19:55:08,    300.121
2023-04-10T20:00:08,    300.123
2023-04-10T20:05:08,    300.000
2023-04-10T20:10:08,    300.001
2023-04-10T20:15:08,    300.125
2023-04-10T20:20:08,    300.001
2023-04-10T20:25:08,    300.000
2023-04-10T20:30:08,    300.124
2023-04-10T20:35:08,    300.126
2023-04-10T20:40:08,    300.000
2023-04-10T20:45:08,    300.001
2023-04-10T20:50:08,    300.125
2023-04-10T20:55:08,    300.001
2023-04-10T21:00:08,    300.000
2023-04-10T21:05:08,    300.155
2023-04-10T21:10:08,    300.004
2023-04-10T21:15:08,    299.999
2023-04-10T21:20:09,    300.098
2023-04-10T21:25:09,    300.126
2023-04-10T21:30:09,    300.001
2023-04-10T21:35:09,    300.000
2023-04-10T21:40:09,    300.124
2023-04-10T21:45:09,    300.000
2023-04-10T21:50:09,    300.001
2023-04-10T21:55:09,    300.127
2023-04-10T22:00:09,    300.121
2023-04-10T22:05:09,    300.001
2023-04-10T22:10:09,    300.000
2023-04-10T22:15:09,    300.126
2023-04-10T22:20:09,    300.000
2023-04-10T22:25:09,    300.001
2023-04-10T22:30:09,    300.125
2023-04-10T22:35:09,    300.001
2023-04-10T22:40:09,    300.000
2023-04-10T22:45:10,    300.157
2023-04-10T22:50:10,    300.098
2023-04-10T22:55:10,    300.000
2023-04-10T23:00:10,    300.002
2023-04-10T23:05:10,    300.125
2023-04-10T23:10:10,    300.001
2023-04-10T23:15:10,    300.000
2023-04-10T23:20:10,    300.124
2023-04-10T23:25:10,    300.124
2023-04-10T23:30:10,    300.001
2023-04-10T23:35:10,    300.001
2023-04-10T23:40:10,    300.124
2023-04-10T23:45:10,    300.000
2023-04-10T23:50:10,    300.143
2023-04-10T23:55:10,    300.113