2023-04-12T00:00:25,      0.000
2023-04-12T00:05:25,    300.000
2023-04-12T00:10:25,    300.001
2023-04-12T00:15:25,    300.131
2023-04-12T00:20:25,    300.001
2023-04-12T00:25:25,    300.001
2023-04-12T00:30:25,    300.241
2023-04-12T00:35:25,    300.003
2023-04-12T00:40:25,    300.001
2023-04-12T00:45:25,    300.121
2023-04-12T00:50:25,    300.001
2023-04-12T00:55:25,    300.000
2023-04-12T01:00:25,    300.126
2023-04-12T01:05:25,    300.001
2023-04-12T01:10:25,    300.000
2023-04-12T01:15:26,    300.126
2023-04-12T01:20:26,    300.000
2023-04-12T01:25:26,    300.001
2023-04-12T01:30:26,    300.000
2023-04-12T01:35:26,    300.157
2023-04-12T01:40:26,    299.999
2023-04-12T01:45:26,    300.001
2023-04-12T01:50:26,    300.099
2023-04-12T01:55:26,    300.000
2023-04-12T02:00:26,    300.001
2023-04-12T02:05:26,    300.249
2023-04-12T02:10:26,    300.001
2023-04-12T02:15:26,    300.000
2023-04-12T02:20:26,    300.248
2023-04-12T02:25:26,    300.148
2023-04-12T02:30:26,    300.001
2023-04-12T02:35:27,    300.108
2023-04-12T02:40:27,    300.000
2023-04-12T02:45:27,    300.006
2023-04-12T02:50:27,    300.148
2023-04-12T02:55:27,    300.001
2023-04-12T03:00:27,    300.007
2023-04-12T03:05:27,    299.994
2023-04-12T03:10:27,    300.099
2023-04-12T03:15:27,    299.999
2023-04-12T03:20:27,    300.025
2023-04-12T03:25:27,    300.102
2023-04-12T03:30:27,    300.001
2023-04-12T03:35:27,    300.127
2023-04-12T03:40:27,    300.246
2023-04-12T03:45:27,    300.001
2023-04-12T03:50:28,    300.272
2023-04-12T03:55:28,    300.135
2023-04-12T04:00:28,    299.998
2023-04-12T04:05:28,    300.099
2023-04-12T04:10:28,    300.001
2023-04-12T04:15:28,    299.999
2023-04-12T04:20:28,    300.246
2023-04-12T04:25:28,    300.000
2023-04-12T04:30:28,    300.001
2023-04-12T04:35:28,    300.000
2023-04-12T04:40:28,    300.001
2023-04-12T04:45:28,    300.124
2023-04-12T04:50:28,    300.001
2023-04-12T04:55:28,    300.001
2023-04-12T05:00:28,    300.124
2023-04-12T05:05:28,    300.001
2023-04-12T05:10:28,    300.125
2023-04-12T05:15:29,    300.125
2023-04-12T05:20:29,    300.001
2023-04-12T05:25:29,    300.159
2023-04-12T05:30:29,    300.221
2023-04-12T05:35:29,    300.000
2023-04-12T05:40:29,    300.124
2023-04-12T05:45:29,    300.000
2023-04-12T05:50:29,    300.001
2023-04-12T05:55:29,    300.127
2023-04-12T06:00:29,    300.001
2023-04-12T06:05:29,    300.000
2023-04-12T06:10:29,    299.998
2023-04-12T06:15:29,    300.003
2023-04-12T06:20:29,    300.001
2023-04-12T06:25:29,    300.000
2023-04-12T06:30:29,    300.247
2023-04-12T06:35:29,    300.000
2023-04-12T06:40:29,    300.001
2023-04-12T06:45:30,    300.125
2023-04-12T06:50:30,    300.001
2023-04-12T06:55:30,    300.155
2023-04-12T07:00:30,    300.225
2023-04-12T07:05:30,    300.001
2023-04-12T07:10:30,    300.000
2023-04-12T07:15:30,    300.248
2023-04-12T07:20:30,    300.000
2023-04-12T07:25:30,    300.001
2023-04-12T07:30:30,    300.124
2023-04-12T07:35:30,    300.001
2023-04-12T07:40:30,    300.000
2023-04-12T07:45:30,    300.142
2023-04-12T07:50:30,    300.005
2023-04-12T07:55:30,    299.997
2023-04-12T08:00:30,    300.000
2023-04-12T08:05:31,    300.113
2023-04-12T08:10:31,    300.025
2023-04-12T08:15:31,    300.108
2023-04-12T08:20:31,    299.999
2023-04-12T08:25:31,    299.986
2023-04-12T08:30:31,    300.016
2023-04-12T08:35:31,    299.999
2023-04-12T08:40:31,    299.986
2023-04-12T08:45:31,    300.047
2023-04-12T08:50:31,    300.091
2023-04-12T08:55:31,    300.001
2023-04-12T09:00:31,    300.005
2023-04-12T09:05:31,    300.135
2023-04-12T09:10:31,    300.001
2023-04-12T09:15:31,    300.000
2023-04-12T09:20:31,    300.125
2023-04-12T09:25:31,    300.000
2023-04-12T09:30:31,    300.001
2023-04-12T09:35:31,    300.111
2023-04-12T09:40:31,    300.001
2023-04-12T09:45:31,    300.001
2023-04-12T09:50:31,    300.143
2023-04-12T09:55:31,    299.981
2023-04-12T10:00:31,    300.001
2023-04-12T10:05:31,    300.000
2023-04-12T10:10:31,    300.001
2023-04-12T10:15:31,    300.000
2023-04-12T10:20:31,    300.001
2023-04-12T10:25:32,    300.248
2023-04-12T10:30:32,    300.001
2023-04-12T10:35:32,    300.000
2023-04-12T10:40:32,    300.254
2023-04-12T10:45:32,    300.001
2023-04-12T10:50:32,    299.999
2023-04-12T10:55:32,    300.128
2023-04-12T11:00:32,    300.001
2023-04-12T11:05:32,    300.123
2023-04-12T11:10:32,    300.001
2023-04-12T11:15:32,    300.000
2023-04-12T11:20:32,    300.126
2023-04-12T11:25:32,    300.124
2023-04-12T11:30:32,    300.001
2023-04-12T11:35:32,    300.000
2023-04-12T11:40:32,    300.126
2023-04-12T11:45:32,    300.013
2023-04-12T11:50:32,    299.988
2023-04-12T11:55:33,    300.125
2023-04-12T12:00:33,    300.157
2023-04-12T12:05:33,    300.000
2023-04-12T12:10:33,    300.097
2023-04-12T12:15:33,    300.001
2023-04-12T12:20:33,    300.001
2023-04-12T12:25:33,    300.127
2023-04-12T12:30:33,    300.001
2023-04-12T12:35:33,    300.000
2023-04-12T12:40:33,    300.124
2023-04-12T12:45:33,    300.000
2023-04-12T12:50:33,    300.000
2023-04-12T12:55:33,    300.001
2023-04-12T13:00:33,    300.000
2023-04-12T13:05:33,    300.001
2023-04-12T13:10:33,    300.001
2023-04-12T13:15:33,    300.248
2023-04-12T13:20:33,    300.000
2023-04-12T13:25:33,    300.001
2023-04-12T13:30:34,    300.251
2023-04-12T13:35:34,    300.000
2023-04-12T13:40:34,    300.007
2023-04-12T13:45:34,    300.248
2023-04-12T13:50:34,    300.002
2023-04-12T13:55:34,    299.999
2023-04-12T14:00:34,    300.128
2023-04-12T14:05:34,    300.000
2023-04-12T14:10:34,    300.000
2023-04-12T14:15:34,    300.148
2023-04-12T14:20:34,    299.976
2023-04-12T14:25:34,    300.001
2023-04-12T14:30:34,    300.124
2023-04-12T14:35:34,    300.125
2023-04-12T14:35:34,      0.000
2023-04-12T14:40:34,    300.019
2023-04-12T14:40:34,      0.000
2023-04-12T14:45:35,    300.124
2023-04-12T14:45:35,      0.000
2023-04-12T14:50:35,    300.113
2023-04-12T14:50:35,      0.000
2023-04-12T14:55:35,    300.001
2023-04-12T14:55:35,      0.000
2023-04-12T15:00:35,    300.000
2023-04-12T15:00:35,      0.000
2023-04-12T15:05:35,    300.155
2023-04-12T15:05:35,      0.000
2023-04-12T15:10:35,    300.097
2023-04-12T15:10:35,      0.000
2023-04-12T15:15:35,    300.001
2023-04-12T15:15:35,      0.000
2023-04-12T15:20:35,    300.126
2023-04-12T15:20:35,      0.000
2023-04-12T15:25:35,    300.001
2023-04-12T15:25:35,      0.000
2023-04-12T15:30:35,    300.149
2023-04-12T15:30:35,      0.000
2023-04-12T15:35:35,    299.977
2023-04-12T15:35:35,      0.000
2023-04-12T15:40:35,    300.124
2023-04-12T15:40:35,      0.000
2023-04-12T15:45:35,    300.024
2023-04-12T15:45:35,      0.000
2023-04-12T15:50:35,    300.101
2023-04-12T15:50:35,      0.000
2023-04-12T15:55:35,    300.007
2023-04-12T16:00:35,    300.023
2023-04-12T16:05:35,    299.971
2023-04-12T16:10:35,    300.126
2023-04-12T16:15:36,    300.025
2023-04-12T16:20:36,    300.098
2023-04-12T16:25:36,    300.001
2023-04-12T16:30:36,    300.025
2023-04-12T16:35:36,    299.976
2023-04-12T16:40:36,    300.157
2023-04-12T16:45:36,    300.028
2023-04-12T16:50:36,    299.972
2023-04-12T16:55:36,    300.002
2023-04-12T17:00:36,    299.999
2023-04-12T17:05:36,    300.000
2023-04-12T17:10:36,    300.100
2023-04-12T17:15:36,    300.001
2023-04-12T17:20:36,    300.001
2023-04-12T17:25:36,    300.000
2023-04-12T17:30:36,    300.137
2023-04-12T17:35:36,    300.001
2023-04-12T17:40:36,    300.000
2023-04-12T17:45:36,    300.112
2023-04-12T17:50:36,    300.000
2023-04-12T17:55:36,    300.001
2023-04-12T18:00:36,    300.125
2023-04-12T18:05:36,    300.124
2023-04-12T18:10:37,    300.126
2023-04-12T18:15:37,    300.024
2023-04-12T18:20:37,    300.101
2023-04-12T18:25:37,    300.001
2023-04-12T18:30:37,    300.024
2023-04-12T18:35:37,    299.977
2023-04-12T18:40:37,    300.001
2023-04-12T18:45:37,    300.000
2023-04-12T18:50:37,    300.155
2023-04-12T18:55:37,    300.002
2023-04-12T19:00:37,    300.004
2023-04-12T19:05:37,    300.002
2023-04-12T19:10:37,    300.099
2023-04-12T19:15:37,    300.000
2023-04-12T19:20:37,    300.002
2023-04-12T19:25:37,    300.000
2023-04-12T19:30:37,    300.000
2023-04-12T19:35:37,    299.995
2023-04-12T19:40:37,    300.126
2023-04-12T19:45:37,    300.000
2023-04-12T19:50:37,    300.001
2023-04-12T19:55:37,    300.019
2023-04-12T20:00:37,    300.231
2023-04-12T20:05:37,    300.001
2023-04-12T20:10:37,    300.121
2023-04-12T20:15:37,    300.001
2023-04-12T20:20:37,    300.000
2023-04-12T20:25:37,    300.001
2023-04-12T20:30:38,    300.125
2023-04-12T20:35:38,    300.126
2023-04-12T20:40:38,    300.000
2023-04-12T20:45:38,    300.001
2023-04-12T20:50:38,    300.254
2023-04-12T20:55:38,    300.000
2023-04-12T21:00:38,    300.025
2023-04-12T21:05:38,    299.977
2023-04-12T21:10:38,    300.000
2023-04-12T21:15:38,    300.000
2023-04-12T21:20:38,    300.248
2023-04-12T21:25:38,    300.003
2023-04-12T21:30:38,    300.020
2023-04-12T21:35:38,    300.101
2023-04-12T21:40:38,    300.000
2023-04-12T21:45:38,    300.032
2023-04-12T21:50:38,    300.093
2023-04-12T21:55:39,    300.143
2023-04-12T22:00:39,    300.000
2023-04-12T22:05:39,    300.001
2023-04-12T22:10:39,    300.113
2023-04-12T22:15:39,    300.152
2023-04-12T22:20:39,    300.000
2023-04-12T22:25:39,    300.101
2023-04-12T22:30:39,    300.001
2023-04-12T22:35:39,    299.999
2023-04-12T22:40:39,    300.128
2023-04-12T22:45:39,    300.124
2023-04-12T22:50:39,    300.024
2023-04-12T22:55:39,    299.977
2023-04-12T23:00:39,    300.125
2023-04-12T23:05:39,    300.024
2023-04-12T23:10:39,    299.977
2023-04-12T23:15:39,    300.124
2023-04-12T23:20:39,    300.001
2023-04-12T23:25:39,    300.000
2023-04-12T23:30:40,    300.126
2023-04-12T23:35:40,    300.123
2023-04-12T23:40:40,    300.000
2023-04-12T23:45:40,    300.001
2023-04-12T23:50:40,    300.158
2023-04-12T23:55:40,    299.998