2023-04-14T00:00:57,      0.000
2023-04-14T00:05:57,    300.013
2023-04-14T00:10:57,    299.988
2023-04-14T00:15:57,    300.001
2023-04-14T00:20:57,    300.000
2023-04-14T00:25:57,    300.001
2023-04-14T00:30:57,    300.001
2023-04-14T00:35:57,    300.000
2023-04-14T00:40:57,    300.001
2023-04-14T00:45:57,    300.000
2023-04-14T00:50:57,    300.001
2023-04-14T00:55:57,    300.000
2023-04-14T01:00:57,    300.001
2023-04-14T01:05:57,    300.000
2023-04-14T01:10:57,    300.001
2023-04-14T01:15:57,    300.000
2023-04-14T01:20:57,    300.001
2023-04-14T01:25:57,    300.001
2023-04-14T01:30:57,    300.000
2023-04-14T01:35:57,    300.001
2023-04-14T01:40:57,    300.000
2023-04-14T01:45:57,    300.001
2023-04-14T01:50:57,    300.000
2023-04-14T01:55:57,    300.001
2023-04-14T02:00:57,    300.000
2023-04-14T02:05:57,    300.001
2023-04-14T02:10:57,    300.000
2023-04-14T02:15:57,    300.001
2023-04-14T02:20:57,    300.001
2023-04-14T02:25:57,    300.000
2023-04-14T02:30:57,    300.001
2023-04-14T02:35:57,    300.000
2023-04-14T02:40:57,    300.001
2023-04-14T02:45:57,    300.000
2023-04-14T02:50:57,    300.001
2023-04-14T02:55:57,    300.000
2023-04-14T03:00:57,    300.001
2023-04-14T03:05:57,    300.000
2023-04-14T03:10:57,    300.001
2023-04-14T03:15:57,    300.000
2023-04-14T03:20:57,    300.001
2023-04-14T03:25:57,    300.001
2023-04-14T03:30:57,    300.000
2023-04-14T03:35:57,    300.001
2023-04-14T03:40:57,    300.000
2023-04-14T03:45:57,    300.001
2023-04-14T03:50:57,    300.000
2023-04-14T03:55:57,    300.001
2023-04-14T04:00:57,    300.000
2023-04-14T04:05:57,    300.001
2023-04-14T04:10:57,    300.001
2023-04-14T04:15:57,    300.000
2023-04-14T04:20:57,    300.001
2023-04-14T04:25:57,    300.000
2023-04-14T04:30:57,    300.001
2023-04-14T04:35:57,    300.001
2023-04-14T04:40:57,    300.001
2023-04-14T04:45:57,    300.000
2023-04-14T04:50:57,    300.001
2023-04-14T04:55:57,    300.000
2023-04-14T05:00:57,    300.001
2023-04-14T05:05:57,    300.015
2023-04-14T05:10:57,    300.001
2023-04-14T05:15:57,    300.148
2023-04-14T05:20:57,    299.976
2023-04-14T05:25:57,    300.001
2023-04-14T05:30:57,    300.000
2023-04-14T05:35:57,    300.127
2023-04-14T05:40:58,    300.121
2023-04-14T05:45:58,    300.025
2023-04-14T05:50:58,    300.100
2023-04-14T05:55:58,    300.001
2023-04-14T06:00:58,    300.024
2023-04-14T06:05:58,    300.102
2023-04-14T06:10:58,    300.001
2023-04-14T06:15:58,    300.024
2023-04-14T06:20:58,    300.135
2023-04-14T06:25:58,    300.099
2023-04-14T06:30:58,    300.002
2023-04-14T06:35:58,    300.004
2023-04-14T06:40:58,    300.115
2023-04-14T06:45:58,    300.001
2023-04-14T06:50:58,    300.001
2023-04-14T06:55:58,    300.123
2023-04-14T07:00:58,    300.124
2023-04-14T07:05:58,    300.001
2023-04-14T07:10:59,    300.124
2023-04-14T07:15:59,    300.143
2023-04-14T07:20:59,    300.024
2023-04-14T07:25:59,    299.977
2023-04-14T07:30:59,    300.113
2023-04-14T07:35:59,    300.000
2023-04-14T07:40:59,    300.001
2023-04-14T07:45:59,    300.155
2023-04-14T07:50:59,    300.098
2023-04-14T07:55:59,    299.999
2023-04-14T08:00:59,    300.002
2023-04-14T08:05:59,    300.126
2023-04-14T08:10:59,    300.000
2023-04-14T08:15:59,    300.001
2023-04-14T08:20:59,    300.125
2023-04-14T08:25:59,    300.000
2023-04-14T08:31:00,    300.125
2023-04-14T08:36:00,    300.124
2023-04-14T08:41:00,    300.126
2023-04-14T08:46:00,    300.001
2023-04-14T08:51:00,    300.000
2023-04-14T08:56:00,    300.277
2023-04-14T09:01:00,    300.001
2023-04-14T09:06:00,    300.004
2023-04-14T09:11:00,    300.097
2023-04-14T09:16:00,    300.000
2023-04-14T09:21:00,    300.126
2023-04-14T09:26:00,    300.000
2023-04-14T09:31:00,    300.124
2023-04-14T09:36:00,    300.001
2023-04-14T09:41:01,    300.124
2023-04-14T09:46:01,    300.124
2023-04-14T09:51:01,    300.001
2023-04-14T09:56:01,    300.125
2023-04-14T10:01:01,    300.001
2023-04-14T10:06:01,    300.000
2023-04-14T10:11:01,    300.126
2023-04-14T10:16:01,    300.165
2023-04-14T10:21:01,    300.000
2023-04-14T10:26:01,    300.003
2023-04-14T10:31:01,    300.089
2023-04-14T10:36:01,    300.000
2023-04-14T10:41:01,    300.000
2023-04-14T10:46:01,    300.140
2023-04-14T10:51:01,    300.124
2023-04-14T10:56:02,    300.114
2023-04-14T11:01:02,    300.120
2023-04-14T11:06:02,    300.126
2023-04-14T11:11:02,    300.000
2023-04-14T11:16:02,    300.001
2023-04-14T11:21:02,    300.125
2023-04-14T11:26:02,    300.001
2023-04-14T11:31:02,    300.001
2023-04-14T11:36:02,    300.156
2023-04-14T11:41:02,    300.099
2023-04-14T11:46:02,    300.000
2023-04-14T11:51:02,    300.000
2023-04-14T11:56:02,    300.126
2023-04-14T12:01:02,    300.001
2023-04-14T12:06:02,    300.003
2023-04-14T12:11:02,    300.121
2023-04-14T12:16:02,    300.000
2023-04-14T12:21:02,    300.001
2023-04-14T12:26:03,    300.125
2023-04-14T12:31:03,    300.125
2023-04-14T12:36:03,    300.000
2023-04-14T12:41:03,    300.000
2023-04-14T12:46:03,    300.143
2023-04-14T12:51:03,    300.114
2023-04-14T12:56:03,    300.000
2023-04-14T13:01:03,    300.155
2023-04-14T13:06:03,    299.999
2023-04-14T13:11:03,    300.002
2023-04-14T13:16:03,    300.098
2023-04-14T13:21:03,    300.251
2023-04-14T13:26:03,    300.001
2023-04-14T13:31:03,    300.000
2023-04-14T13:36:04,    300.125
2023-04-14T13:41:04,    300.001
2023-04-14T13:46:04,    300.124
2023-04-14T13:51:04,    300.126
2023-04-14T13:56:04,    300.001
2023-04-14T14:01:04,    300.001
2023-04-14T14:06:04,    300.122
2023-04-14T14:11:04,    300.156
2023-04-14T14:16:04,    300.001
2023-04-14T14:21:04,    300.099
2023-04-14T14:26:04,    300.126
2023-04-14T14:31:04,    300.001
2023-04-14T14:36:04,    300.124
2023-04-14T14:41:05,    300.124
2023-04-14T14:46:05,    300.001
2023-04-14T14:51:05,    300.000
2023-04-14T14:56:05,    300.124
2023-04-14T15:01:05,    300.251
2023-04-14T15:06:05,    300.000
2023-04-14T15:11:05,    300.001
2023-04-14T15:16:05,    300.155
2023-04-14T15:21:05,    300.000
2023-04-14T15:26:05,    300.100
2023-04-14T15:31:05,    300.001
2023-04-14T15:36:05,    300.006
2023-04-14T15:41:05,    300.126
2023-04-14T15:46:05,    300.118
2023-04-14T15:51:05,    300.000
2023-04-14T15:56:05,    300.001
2023-04-14T16:01:06,    300.128
2023-04-14T16:06:06,    300.006
2023-04-14T16:11:06,    300.000
2023-04-14T16:16:06,    300.120
2023-04-14T16:21:06,    299.995
2023-04-14T16:26:06,    300.001
2023-04-14T16:31:06,    300.126
2023-04-14T16:36:06,    300.131
2023-04-14T16:41:06,    300.018
2023-04-14T16:46:06,    300.132
2023-04-14T16:51:06,    300.100
2023-04-14T16:56:06,    300.000
2023-04-14T17:01:06,    300.001
2023-04-14T17:06:06,    300.126
2023-04-14T17:11:06,    300.000
2023-04-14T17:16:06,    300.001
2023-04-14T17:21:06,    300.124
2023-04-14T17:26:07,    300.124
2023-04-14T17:31:07,    300.160
2023-04-14T17:36:07,    300.117
2023-04-14T17:41:07,    300.114
2023-04-14T17:46:07,    299.989
2023-04-14T17:51:07,    300.001
2023-04-14T17:56:07,    300.152
2023-04-14T18:01:07,    300.003
2023-04-14T18:06:07,    299.998
2023-04-14T18:11:07,    300.101
2023-04-14T18:16:07,    300.001
2023-04-14T18:21:07,    300.000
2023-04-14T18:26:07,    300.125
2023-04-14T18:31:07,    300.125
2023-04-14T18:36:07,    300.001
2023-04-14T18:41:07,    300.000
2023-04-14T18:46:08,    300.124
2023-04-14T18:51:08,    300.124
2023-04-14T18:56:08,    300.001
2023-04-14T19:01:08,    300.248
2023-04-14T19:06:08,    300.000
2023-04-14T19:11:08,    300.154
2023-04-14T19:16:08,    300.105
2023-04-14T19:21:08,    300.120
2023-04-14T19:26:08,    300.000
2023-04-14T19:31:08,    300.123
2023-04-14T19:36:09,    300.249
2023-04-14T19:41:09,    300.000
2023-04-14T19:46:09,    300.001
2023-04-14T19:51:09,    300.125
2023-04-14T19:56:09,    300.001
2023-04-14T20:01:09,    300.001
2023-04-14T20:06:09,    300.125
2023-04-14T20:11:09,    300.000
2023-04-14T20:16:09,    300.001
2023-04-14T20:21:09,    300.156
2023-04-14T20:26:09,    300.098
2023-04-14T20:31:09,    300.001
2023-04-14T20:36:09,    300.001
2023-04-14T20:41:09,    300.125
2023-04-14T20:46:09,    300.001
2023-04-14T20:51:09,    300.123
2023-04-14T20:56:09,    300.001
2023-04-14T21:01:09,    300.001
2023-04-14T21:06:10,    300.127
2023-04-14T21:11:10,    300.121
2023-04-14T21:16:10,    300.125
2023-04-14T21:21:10,    300.001
2023-04-14T21:26:10,    300.001
2023-04-14T21:31:10,    300.000
2023-04-14T21:36:10,    300.001
2023-04-14T21:41:10,    300.126
2023-04-14T21:46:10,    300.000
2023-04-14T21:51:10,    300.001
2023-04-14T21:56:10,    300.000
2023-04-14T22:01:10,    300.001
2023-04-14T22:06:10,    300.155
2023-04-14T22:11:10,    300.224
2023-04-14T22:16:10,    300.001
2023-04-14T22:21:10,    300.001
2023-04-14T22:26:10,    300.000
2023-04-14T22:31:10,    300.124
2023-04-14T22:36:10,    300.000
2023-04-14T22:41:10,    300.001
2023-04-14T22:46:10,    300.000
2023-04-14T22:51:11,    300.125
2023-04-14T22:56:11,    300.001
2023-04-14T23:01:11,    300.124
2023-04-14T23:06:11,    300.000
2023-04-14T23:11:11,    300.001
2023-04-14T23:16:11,    300.000
2023-04-14T23:21:11,    300.143
2023-04-14T23:26:11,    300.119
2023-04-14T23:31:11,    299.995
2023-04-14T23:36:11,    300.000
2023-04-14T23:41:11,    300.001
2023-04-14T23:46:11,    300.000
2023-04-14T23:51:11,    300.253
2023-04-14T23:56:11,    300.001