2023-04-17T00:01:43,      0.000
2023-04-17T00:06:43,    300.001
2023-04-17T00:11:43,    300.123
2023-04-17T00:16:43,    300.001
2023-04-17T00:21:43,    300.001
2023-04-17T00:26:43,    300.000
2023-04-17T00:31:43,    300.001
2023-04-17T00:36:43,    300.001
2023-04-17T00:41:43,    300.137
2023-04-17T00:46:43,    300.001
2023-04-17T00:51:43,    300.024
2023-04-17T00:56:43,    299.977
2023-04-17T01:01:43,    300.004
2023-04-17T01:06:43,    300.002
2023-04-17T01:11:43,    300.112
2023-04-17T01:16:43,    300.000
2023-04-17T01:21:43,    300.168
2023-04-17T01:26:43,    299.969
2023-04-17T01:31:44,    300.117
2023-04-17T01:36:44,    300.026
2023-04-17T01:41:44,    300.102
2023-04-17T01:46:44,    300.001
2023-04-17T01:51:44,    300.123
2023-04-17T01:56:44,    300.001
2023-04-17T02:01:44,    299.995
2023-04-17T02:06:44,    300.020
2023-04-17T02:11:44,    299.982
2023-04-17T02:16:44,    299.996
2023-04-17T02:21:44,    299.996
2023-04-17T02:26:44,    300.001
2023-04-17T02:31:44,    300.000
2023-04-17T02:36:44,    300.001
2023-04-17T02:41:44,    300.000
2023-04-17T02:46:44,    300.010
2023-04-17T02:51:44,    299.991
2023-04-17T02:56:44,    300.001
2023-04-17T03:01:44,    300.000
2023-04-17T03:06:44,    300.001
2023-04-17T03:11:44,    300.001
2023-04-17T03:16:44,    300.000
2023-04-17T03:21:44,    300.001
2023-04-17T03:26:44,    300.000
2023-04-17T03:31:44,    300.001
2023-04-17T03:36:44,    300.000
2023-04-17T03:41:44,    300.001
2023-04-17T03:46:44,    300.000
2023-04-17T03:51:44,    300.001
2023-04-17T03:56:44,    300.000
2023-04-17T04:01:44,    300.001
2023-04-17T04:06:44,    300.001
2023-04-17T04:11:44,    300.000
2023-04-17T04:16:44,    300.001
2023-04-17T04:21:44,    300.000
2023-04-17T04:26:44,    300.001
2023-04-17T04:31:44,    300.000
2023-04-17T04:36:44,    300.001
2023-04-17T04:41:44,    300.000
2023-04-17T04:46:44,    300.001
2023-04-17T04:51:44,    300.000
2023-04-17T04:56:44,    300.001
2023-04-17T05:01:44,    300.000
2023-04-17T05:06:44,    300.001
2023-04-17T05:11:44,    300.001
2023-04-17T05:16:44,    300.000
2023-04-17T05:21:44,    300.001
2023-04-17T05:26:44,    300.000
2023-04-17T05:31:44,    300.001
2023-04-17T05:36:44,    300.000
2023-04-17T05:41:44,    300.001
2023-04-17T05:46:44,    300.000
2023-04-17T05:51:44,    300.001
2023-04-17T05:56:44,    300.000
2023-04-17T06:01:44,    300.001
2023-04-17T06:06:44,    300.001
2023-04-17T06:11:44,    300.000
2023-04-17T06:16:44,    300.001
2023-04-17T06:21:44,    300.000
2023-04-17T06:26:44,    300.001
2023-04-17T06:31:44,    300.000
2023-04-17T06:36:44,    300.001
2023-04-17T06:41:44,    300.000
2023-04-17T06:46:44,    300.001
2023-04-17T06:51:44,    300.000
2023-04-17T06:56:44,    300.001
2023-04-17T07:01:44,    300.015
2023-04-17T07:06:44,    299.986
2023-04-17T07:11:44,    300.001
2023-04-17T07:16:44,    300.000
2023-04-17T07:21:44,    300.001
2023-04-17T07:26:44,    300.004
2023-04-17T07:31:44,    300.012
2023-04-17T07:36:44,    300.000
2023-04-17T07:41:44,    300.001
2023-04-17T07:46:44,    300.125
2023-04-17T07:51:44,    300.000
2023-04-17T07:56:44,    300.001
2023-04-17T08:01:44,    300.124
2023-04-17T08:06:44,    300.000
2023-04-17T08:11:44,    300.000
2023-04-17T08:16:44,    300.127
2023-04-17T08:21:44,    300.001
2023-04-17T08:26:44,    300.122
2023-04-17T08:31:45,    300.156
2023-04-17T08:36:45,    300.001
2023-04-17T08:41:45,    300.099
2023-04-17T08:46:45,    300.001
2023-04-17T08:51:45,    300.000
2023-04-17T08:56:45,    300.127
2023-04-17T09:01:45,    300.000
2023-04-17T09:06:45,    300.000
2023-04-17T09:11:45,    300.124
2023-04-17T09:16:45,    300.001
2023-04-17T09:21:45,    300.000
2023-04-17T09:26:45,    300.125
2023-04-17T09:31:45,    300.125
2023-04-17T09:36:45,    300.000
2023-04-17T09:41:45,    300.000
2023-04-17T09:46:45,    300.126
2023-04-17T09:51:45,    300.001
2023-04-17T09:56:45,    300.000
2023-04-17T10:01:45,    300.126
2023-04-17T10:06:45,    300.000
2023-04-17T10:11:45,    300.001
2023-04-17T10:16:46,    300.158
2023-04-17T10:21:46,    299.997
2023-04-17T10:26:46,    300.099
2023-04-17T10:31:46,    300.127
2023-04-17T10:36:46,    300.001
2023-04-17T10:41:46,    300.122
2023-04-17T10:46:46,    300.001
2023-04-17T10:51:46,    300.000
2023-04-17T10:56:46,    300.128
2023-04-17T11:01:46,    300.000
2023-04-17T11:06:46,    300.001
2023-04-17T11:11:46,    300.121
2023-04-17T11:16:46,    300.012
2023-04-17T11:21:46,    299.989
2023-04-17T11:26:46,    300.261
2023-04-17T11:31:46,    300.001
2023-04-17T11:36:47,    300.167
2023-04-17T11:41:47,    300.000
2023-04-17T11:46:47,    300.002
2023-04-17T11:51:47,    300.077
2023-04-17T11:56:47,    300.138
2023-04-17T12:01:47,    300.112
2023-04-17T12:06:47,    300.123
2023-04-17T12:11:47,    300.001
2023-04-17T12:16:47,    300.000
2023-04-17T12:21:47,    300.125
2023-04-17T12:26:47,    300.001
2023-04-17T12:31:47,    300.001
2023-04-17T12:36:47,    300.141
2023-04-17T12:41:47,    300.001
2023-04-17T12:46:47,    300.113
2023-04-17T12:51:48,    300.154
2023-04-17T12:56:48,    300.001
2023-04-17T13:01:48,    300.099
2023-04-17T13:06:48,    300.000
2023-04-17T13:11:48,    300.125
2023-04-17T13:16:48,    300.125
2023-04-17T13:21:48,    300.000
2023-04-17T13:26:48,    300.001
2023-04-17T13:31:48,    300.258
2023-04-17T13:36:48,    299.990
2023-04-17T13:41:48,    300.128
2023-04-17T13:46:48,    300.006
2023-04-17T13:51:48,    300.115
2023-04-17T13:56:49,    300.159
2023-04-17T14:01:49,    299.999
2023-04-17T14:06:49,    300.101
2023-04-17T14:11:49,    299.999
2023-04-17T14:16:49,    300.001
2023-04-17T14:21:49,    300.259
2023-04-17T14:26:49,    299.985
2023-04-17T14:31:49,    300.001
2023-04-17T14:36:49,    300.138
2023-04-17T14:41:49,    299.987
2023-04-17T14:46:49,    300.000
2023-04-17T14:51:49,    300.136
2023-04-17T14:56:49,    299.989
2023-04-17T15:01:49,    300.126
2023-04-17T15:06:49,    300.125
2023-04-17T15:11:49,    300.001
2023-04-17T15:16:50,    300.155
2023-04-17T15:21:50,    300.000
2023-04-17T15:26:50,    300.001
2023-04-17T15:31:50,    300.099
2023-04-17T15:36:50,    300.001
2023-04-17T15:41:50,    300.001
2023-04-17T15:46:50,    300.125
2023-04-17T15:51:50,    300.001
2023-04-17T15:56:50,    300.124
2023-04-17T16:01:50,    300.126
2023-04-17T16:06:50,    300.001
2023-04-17T16:11:50,    300.136
2023-04-17T16:16:50,    299.986
2023-04-17T16:21:50,    300.001
2023-04-17T16:26:50,    300.138
2023-04-17T16:31:50,    299.988
2023-04-17T16:36:50,    300.000
2023-04-17T16:41:50,    300.136
2023-04-17T16:46:50,    299.990
2023-04-17T16:51:50,    300.001
2023-04-17T16:56:51,    300.163
2023-04-17T17:01:51,    299.994
2023-04-17T17:06:51,    300.098
2023-04-17T17:11:51,    300.126
2023-04-17T17:16:51,    300.123
2023-04-17T17:21:51,    300.125
2023-04-17T17:26:51,    300.001
2023-04-17T17:31:51,    300.016
2023-04-17T17:36:51,    300.123
2023-04-17T17:41:51,    300.001
2023-04-17T17:46:51,    299.986
2023-04-17T17:51:51,    300.142
2023-04-17T17:56:51,    300.001
2023-04-17T18:01:51,    300.000
2023-04-17T18:06:51,    300.113
2023-04-17T18:11:51,    300.001
2023-04-17T18:16:51,    300.000
2023-04-17T18:21:51,    300.001
2023-04-17T18:26:52,    300.253
2023-04-17T18:31:52,    300.007
2023-04-17T18:36:52,    299.994
2023-04-17T18:41:52,    300.140
2023-04-17T18:46:52,    300.005
2023-04-17T18:51:52,    299.996
2023-04-17T18:56:52,    300.124
2023-04-17T19:01:52,    300.006
2023-04-17T19:06:52,    300.106
2023-04-17T19:11:52,    300.124
2023-04-17T19:16:52,    300.001
2023-04-17T19:21:52,    300.126
2023-04-17T19:26:52,    300.000
2023-04-17T19:31:52,    300.001
2023-04-17T19:36:53,    300.292
2023-04-17T19:41:53,    299.985
2023-04-17T19:46:53,    300.002
2023-04-17T19:51:53,    300.108
2023-04-17T19:56:53,    299.991
2023-04-17T20:01:53,    300.000
2023-04-17T20:06:53,    300.135
2023-04-17T20:11:53,    299.991
2023-04-17T20:16:53,    300.124
2023-04-17T20:21:53,    300.008
2023-04-17T20:26:53,    299.993
2023-04-17T20:31:53,    300.125
2023-04-17T20:36:53,    300.006
2023-04-17T20:41:53,    299.995
2023-04-17T20:46:53,    300.124
2023-04-17T20:51:53,    300.004
2023-04-17T20:56:53,    299.998
2023-04-17T21:01:53,    300.125
2023-04-17T21:06:53,    300.002
2023-04-17T21:11:53,    300.125
2023-04-17T21:16:53,    300.000
2023-04-17T21:21:53,    300.001
2023-04-17T21:26:54,    300.159
2023-04-17T21:31:54,    299.997
2023-04-17T21:36:54,    300.001
2023-04-17T21:41:54,    300.002
2023-04-17T21:46:54,    299.999
2023-04-17T21:51:54,    300.000
2023-04-17T21:56:54,    300.100
2023-04-17T22:01:54,    299.999
2023-04-17T22:06:54,    300.127
2023-04-17T22:11:54,    300.001
2023-04-17T22:16:54,    300.000
2023-04-17T22:21:54,    300.124
2023-04-17T22:26:54,    300.000
2023-04-17T22:31:54,    300.128
2023-04-17T22:36:54,    300.000
2023-04-17T22:41:54,    300.121
2023-04-17T22:46:54,    300.127
2023-04-17T22:51:54,    300.000
2023-04-17T22:56:54,    300.125
2023-04-17T23:01:54,    300.001
2023-04-17T23:06:54,    300.001
2023-04-17T23:11:55,    300.155
2023-04-17T23:16:55,    300.002
2023-04-17T23:21:55,    299.999
2023-04-17T23:26:55,    300.099
2023-04-17T23:31:55,    300.002
2023-04-17T23:36:55,    300.126
2023-04-17T23:41:55,    300.001
2023-04-17T23:46:55,    300.000
2023-04-17T23:51:55,    300.124
2023-04-17T23:56:55,    300.000