2023-04-19T00:02:10,      0.000
2023-04-19T00:07:11,    300.106
2023-04-19T00:12:11,    300.001
2023-04-19T00:17:11,    300.018
2023-04-19T00:22:11,    300.138
2023-04-19T00:27:11,    300.100
2023-04-19T00:32:11,    300.125
2023-04-19T00:37:11,    300.001
2023-04-19T00:42:11,    300.000
2023-04-19T00:47:11,    300.124
2023-04-19T00:52:11,    300.000
2023-04-19T00:57:11,    300.125
2023-04-19T01:02:11,    300.124
2023-04-19T01:07:11,    300.022
2023-04-19T01:12:12,    300.121
2023-04-19T01:17:12,    300.001
2023-04-19T01:22:12,    300.019
2023-04-19T01:27:12,    300.094
2023-04-19T01:32:12,    300.001
2023-04-19T01:37:12,    300.161
2023-04-19T01:42:12,    300.092
2023-04-19T01:47:12,    300.139
2023-04-19T01:52:12,    300.001
2023-04-19T01:57:12,    300.001
2023-04-19T02:02:12,    300.124
2023-04-19T02:07:12,    300.001
2023-04-19T02:12:12,    300.134
2023-04-19T02:17:12,    299.978
2023-04-19T02:22:12,    300.000
2023-04-19T02:27:12,    300.145
2023-04-19T02:32:12,    299.980
2023-04-19T02:37:12,    300.001
2023-04-19T02:42:13,    300.145
2023-04-19T02:47:13,    299.981
2023-04-19T02:52:13,    300.123
2023-04-19T02:57:13,    300.019
2023-04-19T03:02:13,    299.982
2023-04-19T03:07:13,    300.157
2023-04-19T03:12:13,    300.014
2023-04-19T03:17:13,    299.989
2023-04-19T03:22:13,    300.096
2023-04-19T03:27:13,    300.010
2023-04-19T03:32:13,    300.117
2023-04-19T03:37:13,    300.000
2023-04-19T03:42:13,    300.009
2023-04-19T03:47:13,    300.115
2023-04-19T03:52:13,    300.000
2023-04-19T03:57:13,    300.008
2023-04-19T04:02:13,    300.118
2023-04-19T04:07:13,    300.001
2023-04-19T04:12:13,    300.124
2023-04-19T04:17:13,    300.001
2023-04-19T04:22:13,    300.000
2023-04-19T04:27:14,    300.251
2023-04-19T04:32:14,    300.000
2023-04-19T04:37:14,    300.156
2023-04-19T04:42:14,    300.100
2023-04-19T04:47:14,    300.011
2023-04-19T04:52:14,    300.116
2023-04-19T04:57:14,    300.000
2023-04-19T05:02:14,    300.010
2023-04-19T05:07:14,    300.114
2023-04-19T05:12:14,    300.001
2023-04-19T05:17:14,    300.126
2023-04-19T05:22:14,    300.001
2023-04-19T05:27:14,    300.000
2023-04-19T05:32:14,    300.122
2023-04-19T05:37:14,    300.000
2023-04-19T05:42:15,    300.126
2023-04-19T05:47:15,    300.001
2023-04-19T05:52:15,    300.126
2023-04-19T05:57:15,    300.000
2023-04-19T06:02:15,    300.001
2023-04-19T06:07:15,    300.160
2023-04-19T06:12:15,    299.999
2023-04-19T06:17:15,    300.000
2023-04-19T06:22:15,    300.099
2023-04-19T06:27:15,    300.001
2023-04-19T06:32:15,    300.125
2023-04-19T06:37:15,    300.000
2023-04-19T06:42:15,    300.001
2023-04-19T06:47:15,    300.123
2023-04-19T06:52:15,    300.000
2023-04-19T06:57:15,    300.125
2023-04-19T07:02:15,    300.001
2023-04-19T07:07:15,    300.001
2023-04-19T07:12:16,    300.265
2023-04-19T07:17:16,    300.001
2023-04-19T07:22:16,    300.000
2023-04-19T07:27:16,    300.114
2023-04-19T07:32:16,    300.000
2023-04-19T07:37:16,    300.153
2023-04-19T07:42:16,    300.002
2023-04-19T07:47:16,    300.001
2023-04-19T07:52:16,    300.098
2023-04-19T07:57:16,    300.001
2023-04-19T08:02:16,    300.126
2023-04-19T08:07:16,    300.000
2023-04-19T08:12:16,    300.001
2023-04-19T08:17:16,    300.124
2023-04-19T08:22:16,    300.001
2023-04-19T08:27:16,    300.000
2023-04-19T08:32:16,    300.130
2023-04-19T08:37:16,    300.119
2023-04-19T08:42:17,    300.132
2023-04-19T08:47:17,    300.000
2023-04-19T08:52:17,    300.001
2023-04-19T08:57:17,    300.122
2023-04-19T09:02:17,    300.001
2023-04-19T09:07:17,    300.000
2023-04-19T09:12:17,    299.995
2023-04-19T09:17:17,    300.006
2023-04-19T09:22:17,    300.150
2023-04-19T09:27:17,    300.002
2023-04-19T09:32:17,    299.999
2023-04-19T09:37:17,    300.099
2023-04-19T09:42:17,    300.007
2023-04-19T09:47:17,    300.121
2023-04-19T09:52:17,    300.123
2023-04-19T09:57:17,    300.125
2023-04-19T10:02:17,    300.000
2023-04-19T10:07:17,    300.000
2023-04-19T10:12:17,    300.125
2023-04-19T10:17:17,    300.000
2023-04-19T10:22:18,    300.126
2023-04-19T10:27:18,    300.000
2023-04-19T10:32:18,    300.001
2023-04-19T10:37:18,    300.125
2023-04-19T10:42:18,    300.154
2023-04-19T10:47:18,    300.101
2023-04-19T10:52:18,    300.126
2023-04-19T10:57:18,    299.999
2023-04-19T11:02:18,    300.136
2023-04-19T11:07:18,    300.000
2023-04-19T11:12:18,    300.000
2023-04-19T11:17:18,    300.115
2023-04-19T11:22:18,    300.001
2023-04-19T11:27:18,    300.122
2023-04-19T11:32:18,    300.000
2023-04-19T11:37:18,    300.001
2023-04-19T11:42:19,    300.125
2023-04-19T11:47:19,    300.000
2023-04-19T11:52:19,    300.126
2023-04-19T11:57:19,    300.001
2023-04-19T12:02:19,    300.001
2023-04-19T12:07:19,    300.159
2023-04-19T12:12:19,    299.999
2023-04-19T12:17:19,    300.100
2023-04-19T12:22:19,    300.120
2023-04-19T12:27:19,    300.000
2023-04-19T12:32:19,    300.124
2023-04-19T12:37:19,    300.000
2023-04-19T12:42:19,    300.001
2023-04-19T12:47:19,    300.125
2023-04-19T12:52:19,    300.124
2023-04-19T12:57:20,    300.142
2023-04-19T13:02:20,    300.001
2023-04-19T13:07:20,    300.000
2023-04-19T13:12:20,    300.119
2023-04-19T13:17:20,    300.000
2023-04-19T13:22:20,    300.149
2023-04-19T13:27:20,    300.006
2023-04-19T13:32:20,    300.219
2023-04-19T13:37:20,    300.000
2023-04-19T13:42:20,    300.125
2023-04-19T13:47:20,    300.125
2023-04-19T13:52:20,    300.000
2023-04-19T13:57:20,    300.001
2023-04-19T14:02:20,    300.000
2023-04-19T14:07:20,    300.001
2023-04-19T14:12:20,    300.124
2023-04-19T14:17:21,    300.126
2023-04-19T14:22:21,    300.123
2023-04-19T14:27:21,    300.000
2023-04-19T14:32:21,    300.001
2023-04-19T14:37:21,    300.155
2023-04-19T14:42:21,    300.004
2023-04-19T14:47:21,    300.097
2023-04-19T14:52:21,    300.000
2023-04-19T14:57:21,    300.000
2023-04-19T15:02:21,    300.126
2023-04-19T15:07:21,    299.999
2023-04-19T15:12:21,    299.990
2023-04-19T15:17:21,    300.000
2023-04-19T15:22:21,    300.001
2023-04-19T15:27:21,    300.000
2023-04-19T15:32:21,    300.001
2023-04-19T15:37:21,    300.001
2023-04-19T15:42:21,    300.000
2023-04-19T15:47:21,    300.001
2023-04-19T15:52:21,    300.000
2023-04-19T15:57:21,    300.001
2023-04-19T16:02:21,    300.000
2023-04-19T16:07:21,    300.001
2023-04-19T16:12:21,    300.000
2023-04-19T16:17:21,    300.001
2023-04-19T16:22:21,    300.000
2023-04-19T16:27:21,    300.001
2023-04-19T16:32:21,    300.000
2023-04-19T16:37:21,    300.001
2023-04-19T16:42:21,    300.001
2023-04-19T16:47:21,    300.000
2023-04-19T16:52:21,    300.001
2023-04-19T16:57:21,    300.000
2023-04-19T17:02:21,    300.001
2023-04-19T17:07:21,    300.000
2023-04-19T17:12:21,    300.001
2023-04-19T17:17:21,    300.000
2023-04-19T17:22:21,    300.001
2023-04-19T17:27:21,    300.000
2023-04-19T17:32:21,    300.001
2023-04-19T17:37:21,    300.000
2023-04-19T17:42:21,    300.001
2023-04-19T17:47:21,    300.001
2023-04-19T17:52:21,    300.000
2023-04-19T17:57:21,    300.006
2023-04-19T18:02:21,    299.995
2023-04-19T18:07:21,    300.001
2023-04-19T18:12:21,    300.000
2023-04-19T18:17:21,    300.001
2023-04-19T18:22:21,    300.000
2023-04-19T18:27:21,    300.001
2023-04-19T18:32:21,    300.000
2023-04-19T18:37:21,    300.001
2023-04-19T18:42:21,    300.001
2023-04-19T18:47:21,    300.000
2023-04-19T18:52:21,    300.001
2023-04-19T18:57:21,    300.000
2023-04-19T19:02:21,    300.001
2023-04-19T19:07:21,    300.000
2023-04-19T19:12:21,    300.001
2023-04-19T19:17:21,    300.000
2023-04-19T19:22:21,    300.001
2023-04-19T19:27:21,    300.000
2023-04-19T19:32:21,    300.001
2023-04-19T19:37:21,    300.000
2023-04-19T19:42:21,    300.002
2023-04-19T19:47:21,    300.001
2023-04-19T19:52:21,    300.000
2023-04-19T19:57:21,    300.001
2023-04-19T20:02:21,    300.000
2023-04-19T20:07:21,    300.001
2023-04-19T20:12:21,    300.000
2023-04-19T20:17:21,    300.012
2023-04-19T20:22:21,    300.001
2023-04-19T20:27:21,    300.247
2023-04-19T20:32:21,    300.125
2023-04-19T20:37:22,    300.125
2023-04-19T20:42:22,    300.001
2023-04-19T20:47:22,    300.000
2023-04-19T20:52:22,    300.125
2023-04-19T20:57:22,    300.001
2023-04-19T21:02:22,    300.000
2023-04-19T21:07:22,    300.001
2023-04-19T21:12:22,    300.254
2023-04-19T21:17:22,    300.002
2023-04-19T21:22:22,    300.000
2023-04-19T21:27:22,    300.001
2023-04-19T21:32:22,    299.991
2023-04-19T21:37:22,    300.136
2023-04-19T21:42:22,    300.001
2023-04-19T21:47:22,    299.987
2023-04-19T21:52:22,    300.007
2023-04-19T21:57:22,    300.000
2023-04-19T22:02:22,    300.253
2023-04-19T22:07:22,    300.000
2023-04-19T22:12:22,    300.000
2023-04-19T22:17:22,    300.001
2023-04-19T22:22:22,    300.000
2023-04-19T22:27:22,    300.000
2023-04-19T22:32:22,    300.001
2023-04-19T22:37:22,    300.000
2023-04-19T22:42:22,    300.122
2023-04-19T22:47:23,    300.130
2023-04-19T22:52:23,    300.126
2023-04-19T22:57:23,    300.000
2023-04-19T23:02:23,    300.001
2023-04-19T23:07:23,    300.000
2023-04-19T23:12:23,    300.001
2023-04-19T23:17:23,    300.155
2023-04-19T23:22:23,    300.001
2023-04-19T23:27:23,    300.002
2023-04-19T23:32:23,    300.098
2023-04-19T23:37:23,    300.126
2023-04-19T23:42:23,    300.123
2023-04-19T23:47:23,    300.024
2023-04-19T23:52:23,    299.977
2023-04-19T23:57:23,    300.001