2023-04-21T00:02:40,      0.000
2023-04-21T00:07:40,    300.007
2023-04-21T00:12:40,    300.002
2023-04-21T00:17:40,    300.107
2023-04-21T00:22:40,    299.999
2023-04-21T00:27:40,    300.154
2023-04-21T00:32:40,    300.098
2023-04-21T00:37:40,    300.126
2023-04-21T00:42:40,    300.125
2023-04-21T00:47:40,    300.001
2023-04-21T00:52:41,    300.124
2023-04-21T00:57:41,    300.001
2023-04-21T01:02:41,    300.000
2023-04-21T01:07:41,    300.001
2023-04-21T01:12:41,    300.124
2023-04-21T01:17:41,    300.248
2023-04-21T01:22:41,    300.154
2023-04-21T01:27:41,    300.002
2023-04-21T01:32:41,    300.000
2023-04-21T01:37:41,    300.100
2023-04-21T01:42:41,    300.001
2023-04-21T01:47:41,    300.126
2023-04-21T01:52:41,    300.000
2023-04-21T01:57:41,    300.000
2023-04-21T02:02:41,    300.125
2023-04-21T02:07:41,    299.999
2023-04-21T02:12:42,    300.125
2023-04-21T02:17:42,    300.001
2023-04-21T02:22:42,    300.124
2023-04-21T02:27:42,    300.001
2023-04-21T02:32:42,    300.000
2023-04-21T02:37:42,    300.125
2023-04-21T02:42:42,    300.001
2023-04-21T02:47:42,    300.000
2023-04-21T02:52:42,    300.001
2023-04-21T02:57:42,    300.126
2023-04-21T03:02:42,    300.000
2023-04-21T03:07:42,    300.000
2023-04-21T03:12:42,    300.256
2023-04-21T03:17:42,    300.000
2023-04-21T03:22:42,    300.139
2023-04-21T03:27:42,    300.001
2023-04-21T03:32:42,    300.001
2023-04-21T03:37:42,    300.123
2023-04-21T03:42:42,    300.000
2023-04-21T03:47:43,    300.114
2023-04-21T03:52:43,    300.000
2023-04-21T03:57:43,    300.001
2023-04-21T04:02:43,    300.122
2023-04-21T04:07:43,    300.000
2023-04-21T04:12:43,    300.126
2023-04-21T04:17:43,    300.125
2023-04-21T04:22:43,    300.001
2023-04-21T04:27:43,    300.000
2023-04-21T04:32:43,    300.156
2023-04-21T04:37:43,    300.002
2023-04-21T04:42:43,    299.999
2023-04-21T04:47:43,    300.000
2023-04-21T04:52:43,    300.001
2023-04-21T04:57:43,    300.099
2023-04-21T05:02:43,    300.001
2023-04-21T05:07:43,    300.248
2023-04-21T05:12:43,    300.001
2023-04-21T05:17:44,    300.125
2023-04-21T05:22:44,    300.001
2023-04-21T05:27:44,    300.000
2023-04-21T05:32:44,    300.125
2023-04-21T05:37:44,    300.000
2023-04-21T05:42:44,    300.255
2023-04-21T05:47:44,    300.001
2023-04-21T05:52:44,    300.001
2023-04-21T05:57:44,    300.152
2023-04-21T06:02:44,    300.001
2023-04-21T06:07:44,    300.100
2023-04-21T06:12:44,    300.001
2023-04-21T06:17:44,    300.126
2023-04-21T06:22:44,    300.000
2023-04-21T06:27:44,    300.001
2023-04-21T06:32:44,    300.001
2023-04-21T06:37:44,    300.000
2023-04-21T06:42:44,    300.001
2023-04-21T06:47:44,    300.000
2023-04-21T06:52:44,    300.001
2023-04-21T06:57:44,    300.124
2023-04-21T07:02:44,    300.001
2023-04-21T07:07:45,    300.125
2023-04-21T07:12:45,    300.000
2023-04-21T07:17:45,    300.125
2023-04-21T07:22:45,    300.000
2023-04-21T07:27:45,    300.001
2023-04-21T07:32:45,    300.000
2023-04-21T07:37:45,    300.001
2023-04-21T07:42:45,    300.000
2023-04-21T07:47:45,    300.001
2023-04-21T07:52:45,    300.126
2023-04-21T07:57:45,    300.001
2023-04-21T08:02:45,    300.122
2023-04-21T08:07:45,    300.001
2023-04-21T08:12:45,    300.188
2023-04-21T08:17:45,    299.970
2023-04-21T08:22:45,    300.098
2023-04-21T08:27:45,    300.024
2023-04-21T08:32:45,    299.976
2023-04-21T08:37:45,    300.128
2023-04-21T08:42:45,    300.024
2023-04-21T08:47:45,    299.976
2023-04-21T08:52:45,    300.124
2023-04-21T08:57:46,    300.024
2023-04-21T09:02:46,    300.101
2023-04-21T09:07:46,    300.125
2023-04-21T09:12:46,    300.125
2023-04-21T09:17:46,    300.001
2023-04-21T09:22:46,    300.125
2023-04-21T09:27:46,    300.001
2023-04-21T09:32:46,    300.000
2023-04-21T09:37:46,    300.155
2023-04-21T09:42:46,    300.001
2023-04-21T09:47:46,    300.000
2023-04-21T09:52:46,    300.001
2023-04-21T09:57:46,    300.002
2023-04-21T10:02:46,    299.999
2023-04-21T10:07:46,    300.002
2023-04-21T10:12:46,    300.099
2023-04-21T10:17:46,    300.000
2023-04-21T10:22:46,    300.000
2023-04-21T10:27:46,    300.008
2023-04-21T10:32:46,    300.119
2023-04-21T10:37:46,    300.000
2023-04-21T10:42:46,    300.124
2023-04-21T10:47:46,    300.000
2023-04-21T10:52:47,    300.127
2023-04-21T10:57:47,    300.000
2023-04-21T11:02:47,    300.001
2023-04-21T11:07:47,    300.001
2023-04-21T11:12:47,    300.000
2023-04-21T11:17:47,    300.001
2023-04-21T11:22:47,    300.121
2023-04-21T11:27:47,    300.001
2023-04-21T11:32:47,    300.000
2023-04-21T11:37:47,    300.001
2023-04-21T11:42:47,    300.126
2023-04-21T11:47:47,    300.000
2023-04-21T11:52:47,    300.125
2023-04-21T11:57:47,    300.001
2023-04-21T12:02:47,    300.001
2023-04-21T12:07:47,    300.000
2023-04-21T12:12:47,    300.001
2023-04-21T12:17:47,    300.156
2023-04-21T12:22:47,    299.999
2023-04-21T12:27:47,    300.005
2023-04-21T12:32:47,    300.101
2023-04-21T12:37:47,    300.000
2023-04-21T12:42:47,    300.121
2023-04-21T12:47:47,    300.001
2023-04-21T12:52:48,    300.123
2023-04-21T12:57:48,    300.005
2023-04-21T13:02:48,    300.120
2023-04-21T13:07:48,    300.001
2023-04-21T13:12:48,    300.000
2023-04-21T13:17:48,    300.001
2023-04-21T13:22:48,    300.124
2023-04-21T13:27:48,    300.000
2023-04-21T13:32:48,    300.143
2023-04-21T13:37:48,    300.000
2023-04-21T13:42:48,    300.001
2023-04-21T13:47:48,    300.113
2023-04-21T13:52:48,    300.001
2023-04-21T13:57:48,    300.152
2023-04-21T14:02:48,    300.000
2023-04-21T14:07:48,    300.101
2023-04-21T14:12:48,    300.000
2023-04-21T14:17:48,    300.000
2023-04-21T14:22:48,    300.126
2023-04-21T14:27:48,    300.001
2023-04-21T14:32:49,    300.124
2023-04-21T14:37:49,    300.002
2023-04-21T14:42:49,    300.123
2023-04-21T14:47:49,    300.124
2023-04-21T14:52:49,    300.001
2023-04-21T14:57:49,    300.126
2023-04-21T15:02:49,    300.000
2023-04-21T15:07:49,    300.123
2023-04-21T15:12:49,    300.000
2023-04-21T15:17:49,    300.159
2023-04-21T15:22:49,    299.999
2023-04-21T15:27:49,    300.001
2023-04-21T15:32:49,    300.100
2023-04-21T15:37:49,    300.001
2023-04-21T15:42:49,    300.120
2023-04-21T15:47:49,    300.001
2023-04-21T15:52:50,    300.247
2023-04-21T15:57:50,    300.001
2023-04-21T16:02:50,    300.000
2023-04-21T16:07:50,    300.125
2023-04-21T16:12:50,    300.000
2023-04-21T16:17:50,    300.126
2023-04-21T16:22:50,    300.000
2023-04-21T16:27:50,    300.001
2023-04-21T16:32:50,    300.000
2023-04-21T16:37:50,    300.001
2023-04-21T16:42:50,    300.125
2023-04-21T16:47:50,    300.155
2023-04-21T16:52:50,    300.000
2023-04-21T16:57:50,    300.101
2023-04-21T17:02:50,    300.125
2023-04-21T17:07:50,    300.001
2023-04-21T17:12:51,    300.123
2023-04-21T17:17:51,    300.000
2023-04-21T17:22:51,    300.128
2023-04-21T17:27:51,    300.015
2023-04-21T17:32:51,    300.121
2023-04-21T17:37:51,    300.002
2023-04-21T17:42:51,    299.985
2023-04-21T17:47:51,    300.125
2023-04-21T17:52:51,    300.001
2023-04-21T17:57:51,    300.125
2023-04-21T18:02:51,    300.001
2023-04-21T18:07:51,    300.155
2023-04-21T18:12:51,    300.001
2023-04-21T18:17:51,    300.002
2023-04-21T18:22:51,    300.098
2023-04-21T18:27:51,    300.001
2023-04-21T18:32:51,    300.126
2023-04-21T18:37:51,    300.000
2023-04-21T18:42:52,    300.123
2023-04-21T18:47:52,    300.001
2023-04-21T18:52:52,    300.000
2023-04-21T18:57:52,    300.001
2023-04-21T19:02:52,    300.000
2023-04-21T19:07:52,    300.125
2023-04-21T19:12:52,    300.000
2023-04-21T19:17:52,    300.125
2023-04-21T19:22:52,    300.000
2023-04-21T19:27:52,    300.001
2023-04-21T19:32:52,    300.142
2023-04-21T19:37:52,    300.001
2023-04-21T19:42:52,    300.113
2023-04-21T19:47:52,    300.001
2023-04-21T19:52:52,    300.161
2023-04-21T19:57:52,    300.001
2023-04-21T20:02:52,    300.000
2023-04-21T20:07:52,    300.001
2023-04-21T20:12:52,    300.091
2023-04-21T20:17:52,    300.160
2023-04-21T20:22:53,    300.215
2023-04-21T20:27:53,    300.001
2023-04-21T20:32:53,    300.124
2023-04-21T20:37:53,    300.001
2023-04-21T20:42:53,    300.000
2023-04-21T20:47:53,    300.126
2023-04-21T20:52:53,    300.001
2023-04-21T20:57:53,    300.123
2023-04-21T21:02:53,    300.000
2023-04-21T21:07:53,    300.001
2023-04-21T21:12:53,    300.000
2023-04-21T21:17:53,    300.001
2023-04-21T21:22:53,    300.157
2023-04-21T21:27:53,    299.999
2023-04-21T21:32:53,    300.225
2023-04-21T21:37:53,    300.011
2023-04-21T21:42:54,    300.113
2023-04-21T21:47:54,    300.000
2023-04-21T21:52:54,    300.007
2023-04-21T21:57:54,    300.119
2023-04-21T22:02:54,    300.000
2023-04-21T22:07:54,    300.125
2023-04-21T22:12:54,    300.000
2023-04-21T22:17:54,    300.126
2023-04-21T22:22:54,    300.001
2023-04-21T22:27:54,    300.000
2023-04-21T22:32:54,    300.001
2023-04-21T22:37:54,    300.000
2023-04-21T22:42:54,    300.125
2023-04-21T22:47:54,    300.255
2023-04-21T22:52:54,    300.126
2023-04-21T22:57:54,    300.001
2023-04-21T23:02:55,    300.123
2023-04-21T23:07:55,    300.001
2023-04-21T23:12:55,    300.000
2023-04-21T23:17:55,    300.127
2023-04-21T23:22:55,    300.001
2023-04-21T23:27:55,    300.121
2023-04-21T23:32:55,    300.127
2023-04-21T23:37:55,    300.000
2023-04-21T23:42:55,    300.000
2023-04-21T23:47:55,    300.001
2023-04-21T23:52:55,    300.001
2023-04-21T23:57:55,    300.125