2023-04-22T00:02:55,      0.000
2023-04-22T00:07:55,    300.099
2023-04-22T00:12:55,    300.001
2023-04-22T00:17:55,    300.127
2023-04-22T00:22:56,    300.123
2023-04-22T00:27:56,    300.000
2023-04-22T00:32:56,    300.001
2023-04-22T00:37:56,    300.000
2023-04-22T00:42:56,    300.125
2023-04-22T00:47:56,    300.001
2023-04-22T00:52:56,    300.124
2023-04-22T00:57:56,    300.001
2023-04-22T01:02:56,    300.000
2023-04-22T01:07:56,    300.143
2023-04-22T01:12:56,    300.000
2023-04-22T01:17:56,    300.114
2023-04-22T01:22:56,    300.000
2023-04-22T01:27:56,    300.153
2023-04-22T01:32:56,    300.001
2023-04-22T01:37:56,    299.999
2023-04-22T01:42:56,    300.001
2023-04-22T01:47:56,    300.002
2023-04-22T01:52:56,    300.098
2023-04-22T01:57:56,    300.001
2023-04-22T02:02:56,    300.126
2023-04-22T02:07:56,    300.001
2023-04-22T02:12:57,    300.124
2023-04-22T02:17:57,    300.001
2023-04-22T02:22:57,    300.000
2023-04-22T02:27:57,    300.125
2023-04-22T02:32:57,    300.124
2023-04-22T02:37:57,    300.001
2023-04-22T02:42:57,    300.125
2023-04-22T02:47:57,    300.007
2023-04-22T02:52:57,    300.117
2023-04-22T02:57:57,    300.001
2023-04-22T03:02:57,    300.000
2023-04-22T03:07:57,    300.166
2023-04-22T03:12:57,    299.997
2023-04-22T03:17:57,    300.093
2023-04-22T03:22:57,    300.006
2023-04-22T03:27:57,    300.120
2023-04-22T03:32:57,    300.001
2023-04-22T03:37:57,    300.001
2023-04-22T03:42:58,    300.123
2023-04-22T03:47:58,    300.000
2023-04-22T03:52:58,    300.125
2023-04-22T03:57:58,    300.001
2023-04-22T04:02:58,    300.123
2023-04-22T04:07:58,    300.001
2023-04-22T04:12:58,    300.126
2023-04-22T04:17:58,    300.000
2023-04-22T04:22:58,    300.001
2023-04-22T04:27:58,    300.125
2023-04-22T04:32:58,    300.001
2023-04-22T04:37:58,    300.153
2023-04-22T04:42:58,    300.031
2023-04-22T04:47:58,    300.071
2023-04-22T04:52:58,    300.000
2023-04-22T04:57:58,    300.125
2023-04-22T05:02:58,    300.001
2023-04-22T05:07:58,    300.001
2023-04-22T05:12:59,    300.123
2023-04-22T05:17:59,    300.247
2023-04-22T05:22:59,    300.126
2023-04-22T05:27:59,    300.000
2023-04-22T05:32:59,    300.126
2023-04-22T05:37:59,    300.155
2023-04-22T05:42:59,    300.005
2023-04-22T05:47:59,    300.098
2023-04-22T05:52:59,    300.120
2023-04-22T05:57:59,    300.001
2023-04-22T06:03:00,    300.123
2023-04-22T06:08:00,    300.000
2023-04-22T06:13:00,    300.125
2023-04-22T06:18:00,    300.001
2023-04-22T06:23:00,    300.001
2023-04-22T06:28:00,    300.124
2023-04-22T06:33:00,    300.000
2023-04-22T06:38:00,    300.143
2023-04-22T06:43:00,    300.000
2023-04-22T06:48:00,    300.113
2023-04-22T06:53:00,    300.001
2023-04-22T06:58:00,    300.153
2023-04-22T07:03:00,    300.002
2023-04-22T07:08:00,    299.999
2023-04-22T07:13:00,    300.100
2023-04-22T07:18:00,    300.000
2023-04-22T07:23:00,    300.126
2023-04-22T07:28:00,    300.000
2023-04-22T07:33:01,    300.125
2023-04-22T07:38:01,    300.001
2023-04-22T07:43:01,    300.124
2023-04-22T07:48:01,    300.001
2023-04-22T07:53:01,    300.001
2023-04-22T07:58:01,    300.124
2023-04-22T08:03:01,    300.248
2023-04-22T08:08:01,    300.161
2023-04-22T08:13:01,    299.995
2023-04-22T08:18:01,    300.099
2023-04-22T08:23:01,    300.002
2023-04-22T08:28:02,    300.125
2023-04-22T08:33:02,    300.001
2023-04-22T08:38:02,    300.000
2023-04-22T08:43:02,    300.124
2023-04-22T08:48:02,    300.000
2023-04-22T08:53:02,    300.125
2023-04-22T08:58:02,    300.124
2023-04-22T09:03:02,    300.126
2023-04-22T09:08:02,    300.000
2023-04-22T09:13:02,    300.126
2023-04-22T09:18:02,    300.000
2023-04-22T09:23:02,    300.197
2023-04-22T09:28:02,    300.059
2023-04-22T09:33:03,    300.375
2023-04-22T09:38:03,    300.001
2023-04-22T09:43:03,    300.121
2023-04-22T09:48:03,    300.000
2023-04-22T09:53:03,    300.126
2023-04-22T09:58:03,    300.000
2023-04-22T10:03:03,    300.001
2023-04-22T10:08:03,    300.001
2023-04-22T10:13:03,    300.000
2023-04-22T10:18:03,    300.001
2023-04-22T10:23:03,    300.000
2023-04-22T10:28:03,    300.001
2023-04-22T10:33:03,    300.125
2023-04-22T10:38:03,    300.001
2023-04-22T10:43:03,    300.186
2023-04-22T10:48:03,    299.970
2023-04-22T10:53:03,    300.099
2023-04-22T10:58:04,    300.249
2023-04-22T11:03:04,    300.125
2023-04-22T11:08:04,    300.001
2023-04-22T11:13:04,    300.124
2023-04-22T11:18:04,    300.143
2023-04-22T11:23:04,    300.000
2023-04-22T11:28:04,    300.014
2023-04-22T11:33:04,    300.030
2023-04-22T11:38:04,    299.971
2023-04-22T11:43:04,    299.988
2023-04-22T11:48:04,    300.000
2023-04-22T11:53:04,    300.001
2023-04-22T11:58:04,    300.000
2023-04-22T12:03:04,    300.109
2023-04-22T12:08:04,    300.183
2023-04-22T12:13:04,    299.974
2023-04-22T12:18:04,    300.115
2023-04-22T12:23:05,    300.112
2023-04-22T12:28:05,    300.373
2023-04-22T12:33:05,    300.000
2023-04-22T12:38:05,    300.126
2023-04-22T12:43:05,    300.001
2023-04-22T12:48:05,    300.001
2023-04-22T12:53:05,    300.020
2023-04-22T12:58:05,    299.981
2023-04-22T13:03:05,    300.000
2023-04-22T13:08:05,    300.001
2023-04-22T13:13:05,    300.123
2023-04-22T13:18:05,    300.000
2023-04-22T13:23:05,    300.165
2023-04-22T13:28:05,    299.991
2023-04-22T13:33:05,    300.003
2023-04-22T13:38:05,    299.999
2023-04-22T13:43:05,    300.000
2023-04-22T13:48:05,    300.002
2023-04-22T13:53:05,    300.098
2023-04-22T13:58:06,    300.127
2023-04-22T14:03:06,    300.000
2023-04-22T14:08:06,    300.001
2023-04-22T14:13:06,    300.000
2023-04-22T14:18:06,    300.001
2023-04-22T14:23:06,    300.000
2023-04-22T14:28:06,    300.124
2023-04-22T14:33:06,    300.000
2023-04-22T14:38:06,    300.125
2023-04-22T14:43:06,    300.001
2023-04-22T14:48:06,    300.001
2023-04-22T14:53:06,    300.000
2023-04-22T14:58:06,    300.000
2023-04-22T15:03:06,    300.001
2023-04-22T15:08:06,    300.000
2023-04-22T15:13:06,    300.001
2023-04-22T15:18:06,    300.001
2023-04-22T15:23:06,    300.124
2023-04-22T15:28:06,    300.000
2023-04-22T15:33:06,    300.001
2023-04-22T15:38:06,    300.000
2023-04-22T15:43:06,    300.001
2023-04-22T15:48:06,    300.000
2023-04-22T15:53:06,    300.001
2023-04-22T15:58:06,    300.001
2023-04-22T16:03:06,    300.000
2023-04-22T16:08:06,    300.125
2023-04-22T16:13:06,    300.001
2023-04-22T16:18:06,    300.126
2023-04-22T16:23:06,    300.157
2023-04-22T16:28:06,    300.098
2023-04-22T16:33:06,    300.000
2023-04-22T16:38:06,    300.000
2023-04-22T16:43:06,    300.001
2023-04-22T16:48:06,    300.000
2023-04-22T16:53:07,    300.127
2023-04-22T16:58:07,    300.001
2023-04-22T17:03:07,    300.122
2023-04-22T17:08:07,    300.001
2023-04-22T17:13:07,    300.126
2023-04-22T17:18:07,    300.122
2023-04-22T17:23:07,    300.000
2023-04-22T17:28:07,    300.001
2023-04-22T17:33:07,    299.989
2023-04-22T17:38:07,    300.000
2023-04-22T17:43:07,    300.001
2023-04-22T17:48:07,    300.000
2023-04-22T17:53:07,    300.001
2023-04-22T17:58:07,    300.000
2023-04-22T18:03:07,    300.001
2023-04-22T18:08:07,    300.000
2023-04-22T18:13:07,    300.006
2023-04-22T18:18:07,    299.995
2023-04-22T18:23:07,    300.001
2023-04-22T18:28:07,    300.001
2023-04-22T18:33:07,    300.000
2023-04-22T18:38:07,    300.001
2023-04-22T18:43:07,    300.000
2023-04-22T18:48:07,    300.001
2023-04-22T18:53:07,    300.000
2023-04-22T18:58:07,    300.001
2023-04-22T19:03:07,    300.000
2023-04-22T19:08:07,    300.001
2023-04-22T19:13:07,    300.000
2023-04-22T19:18:07,    300.001
2023-04-22T19:23:07,    300.000
2023-04-22T19:28:07,    300.001
2023-04-22T19:33:07,    300.001
2023-04-22T19:38:07,    300.000
2023-04-22T19:43:07,    300.001
2023-04-22T19:48:07,    300.000
2023-04-22T19:53:07,    300.001
2023-04-22T19:58:07,    300.000
2023-04-22T20:03:07,    300.001
2023-04-22T20:08:07,    300.000
2023-04-22T20:13:07,    300.001
2023-04-22T20:18:07,    300.000
2023-04-22T20:23:07,    300.001
2023-04-22T20:28:07,    300.000
2023-04-22T20:33:07,    300.001
2023-04-22T20:38:07,    300.000
2023-04-22T20:43:07,    300.001
2023-04-22T20:48:07,    300.001
2023-04-22T20:53:07,    300.000
2023-04-22T20:58:07,    300.001
2023-04-22T21:03:07,    300.000
2023-04-22T21:08:07,    300.013
2023-04-22T21:13:07,    299.988
2023-04-22T21:18:07,    300.001
2023-04-22T21:23:07,    300.000
2023-04-22T21:28:07,    300.001
2023-04-22T21:33:07,    300.000
2023-04-22T21:38:07,    300.001
2023-04-22T21:43:07,    300.000
2023-04-22T21:48:07,    300.001
2023-04-22T21:53:07,    300.001
2023-04-22T21:58:07,    300.000
2023-04-22T22:03:07,    300.001
2023-04-22T22:08:07,    300.000
2023-04-22T22:13:07,    300.001
2023-04-22T22:18:07,    300.000
2023-04-22T22:23:07,    300.001
2023-04-22T22:28:07,    300.000
2023-04-22T22:33:07,    300.001
2023-04-22T22:38:07,    300.000
2023-04-22T22:43:07,    300.013
2023-04-22T22:48:07,    300.125
2023-04-22T22:53:07,    300.006
2023-04-22T22:58:07,    300.126
2023-04-22T23:03:07,    299.995
2023-04-22T23:08:07,    300.155
2023-04-22T23:13:07,    300.007
2023-04-22T23:18:07,    300.099
2023-04-22T23:23:07,    300.000
2023-04-22T23:28:08,    300.120
2023-04-22T23:33:08,    300.002
2023-04-22T23:38:08,    300.122
2023-04-22T23:43:08,    300.001
2023-04-22T23:48:08,    300.125
2023-04-22T23:53:08,    300.001
2023-04-22T23:58:08,    300.266