2023-04-23T00:03:08,      0.000
2023-04-23T00:08:08,    300.113
2023-04-23T00:13:08,    300.154
2023-04-23T00:18:08,    300.100
2023-04-23T00:23:08,    299.999
2023-04-23T00:28:08,    300.005
2023-04-23T00:33:09,    300.121
2023-04-23T00:38:09,    300.000
2023-04-23T00:43:09,    300.127
2023-04-23T00:48:09,    299.999
2023-04-23T00:53:09,    300.124
2023-04-23T00:58:09,    300.125
2023-04-23T01:03:09,    300.127
2023-04-23T01:08:09,    300.001
2023-04-23T01:13:09,    300.120
2023-04-23T01:18:09,    300.001
2023-04-23T01:23:09,    300.001
2023-04-23T01:28:09,    300.184
2023-04-23T01:33:09,    300.073
2023-04-23T01:38:10,    300.121
2023-04-23T01:43:10,    300.247
2023-04-23T01:48:10,    300.124
2023-04-23T01:53:10,    300.002
2023-04-23T01:58:10,    300.125
2023-04-23T02:03:10,    299.991
2023-04-23T02:08:10,    300.001
2023-04-23T02:13:10,    300.000
2023-04-23T02:18:10,    300.001
2023-04-23T02:23:10,    300.001
2023-04-23T02:28:10,    300.009
2023-04-23T02:33:10,    300.125
2023-04-23T02:38:10,    300.156
2023-04-23T02:43:10,    300.001
2023-04-23T02:48:10,    300.099
2023-04-23T02:53:10,    300.000
2023-04-23T02:58:11,    300.131
2023-04-23T03:03:11,    299.995
2023-04-23T03:08:11,    300.001
2023-04-23T03:13:11,    300.000
2023-04-23T03:18:11,    300.030
2023-04-23T03:23:11,    300.099
2023-04-23T03:28:11,    300.001
2023-04-23T03:33:11,    300.133
2023-04-23T03:38:11,    300.000
2023-04-23T03:43:11,    300.121
2023-04-23T03:48:11,    299.992
2023-04-23T03:53:11,    300.124
2023-04-23T03:58:11,    300.006
2023-04-23T04:03:11,    300.000
2023-04-23T04:08:11,    300.001
2023-04-23T04:13:11,    299.996
2023-04-23T04:18:11,    300.126
2023-04-23T04:23:11,    300.004
2023-04-23T04:28:11,    300.150
2023-04-23T04:33:11,    300.003
2023-04-23T04:38:12,    300.098
2023-04-23T04:43:12,    300.000
2023-04-23T04:48:12,    300.126
2023-04-23T04:53:12,    300.000
2023-04-23T04:58:12,    300.001
2023-04-23T05:03:12,    300.000
2023-04-23T05:08:12,    300.002
2023-04-23T05:13:12,    300.123
2023-04-23T05:18:12,    300.000
2023-04-23T05:23:12,    300.260
2023-04-23T05:28:12,    300.131
2023-04-23T05:33:12,    300.113
2023-04-23T05:38:12,    300.162
2023-04-23T05:43:12,    300.003
2023-04-23T05:48:13,    300.089
2023-04-23T05:53:13,    300.001
2023-04-23T05:58:13,    300.000
2023-04-23T06:03:13,    300.140
2023-04-23T06:08:13,    300.000
2023-04-23T06:13:13,    300.133
2023-04-23T06:18:13,    299.992
2023-04-23T06:23:13,    300.112
2023-04-23T06:28:13,    300.004
2023-04-23T06:33:13,    300.120
2023-04-23T06:38:13,    300.001
2023-04-23T06:43:13,    300.001
2023-04-23T06:48:13,    300.000
2023-04-23T06:53:13,    300.001
2023-04-23T06:58:13,    300.126
2023-04-23T07:03:13,    300.000
2023-04-23T07:08:13,    300.123
2023-04-23T07:13:14,    300.379
2023-04-23T07:18:14,    300.249
2023-04-23T07:23:14,    300.000
2023-04-23T07:28:14,    300.124
2023-04-23T07:33:14,    300.001
2023-04-23T07:38:14,    300.000
2023-04-23T07:43:14,    300.001
2023-04-23T07:48:14,    300.000
2023-04-23T07:53:14,    300.126
2023-04-23T07:58:14,    300.001
2023-04-23T08:03:14,    300.125
2023-04-23T08:08:14,    300.000
2023-04-23T08:13:14,    300.156
2023-04-23T08:18:15,    300.100
2023-04-23T08:23:15,    300.125
2023-04-23T08:28:15,    300.001
2023-04-23T08:33:15,    300.124
2023-04-23T08:38:15,    300.000
2023-04-23T08:43:15,    300.128
2023-04-23T08:48:15,    300.000
2023-04-23T08:53:15,    300.122
2023-04-23T08:58:15,    300.000
2023-04-23T09:03:15,    300.251
2023-04-23T09:08:15,    300.000
2023-04-23T09:13:15,    300.156
2023-04-23T09:18:15,    300.000
2023-04-23T09:23:16,    300.099
2023-04-23T09:28:16,    300.128
2023-04-23T09:33:16,    300.000
2023-04-23T09:38:16,    300.001
2023-04-23T09:43:16,    300.001
2023-04-23T09:48:16,    300.122
2023-04-23T09:53:16,    300.001
2023-04-23T09:58:16,    300.125
2023-04-23T10:03:16,    300.001
2023-04-23T10:08:16,    300.124
2023-04-23T10:13:16,    300.001
2023-04-23T10:18:16,    300.142
2023-04-23T10:23:16,    300.001
2023-04-23T10:28:16,    300.000
2023-04-23T10:33:16,    300.113
2023-04-23T10:38:16,    300.001
2023-04-23T10:43:16,    300.152
2023-04-23T10:48:17,    300.100
2023-04-23T10:53:17,    300.251
2023-04-23T10:58:17,    300.001
2023-04-23T11:03:17,    300.124
2023-04-23T11:08:17,    300.000
2023-04-23T11:13:17,    300.124
2023-04-23T11:18:17,    300.001
2023-04-23T11:23:17,    300.001
2023-04-23T11:28:17,    300.000
2023-04-23T11:33:17,    300.001
2023-04-23T11:38:17,    300.000
2023-04-23T11:43:17,    300.001
2023-04-23T11:48:17,    300.001
2023-04-23T11:53:17,    300.000
2023-04-23T11:58:17,    300.000
2023-04-23T12:03:17,    299.998
2023-04-23T12:08:17,    300.251
2023-04-23T12:13:17,    300.001
2023-04-23T12:18:17,    300.154
2023-04-23T12:23:17,    300.003
2023-04-23T12:28:18,    300.098
2023-04-23T12:33:18,    300.001
2023-04-23T12:38:18,    300.248
2023-04-23T12:43:18,    300.001
2023-04-23T12:48:18,    300.125
2023-04-23T12:53:18,    300.000
2023-04-23T12:58:18,    300.130
2023-04-23T13:03:18,    299.995
2023-04-23T13:08:18,    300.126
2023-04-23T13:13:18,    300.000
2023-04-23T13:18:18,    300.001
2023-04-23T13:23:18,    300.000
2023-04-23T13:28:18,    300.000
2023-04-23T13:33:18,    300.001
2023-04-23T13:38:18,    300.001
2023-04-23T13:43:18,    300.131
2023-04-23T13:48:18,    300.001
2023-04-23T13:53:18,    299.994
2023-04-23T13:58:18,    300.001
2023-04-23T14:03:18,    300.006
2023-04-23T14:08:18,    300.149
2023-04-23T14:13:18,    300.002
2023-04-23T14:18:19,    300.099
2023-04-23T14:23:19,    300.001
2023-04-23T14:28:19,    300.247
2023-04-23T14:33:19,    300.248
2023-04-23T14:38:19,    300.000
2023-04-23T14:43:19,    300.125
2023-04-23T14:48:19,    300.001
2023-04-23T14:53:19,    300.125
2023-04-23T14:58:19,    300.001
2023-04-23T15:03:19,    300.001
2023-04-23T15:08:19,    300.156
2023-04-23T15:13:19,    300.000
2023-04-23T15:18:20,    300.122
2023-04-23T15:23:20,    299.978
2023-04-23T15:28:20,    300.123
2023-04-23T15:33:20,    300.024
2023-04-23T15:38:20,    300.224
2023-04-23T15:43:20,    300.000
2023-04-23T15:48:20,    300.001
2023-04-23T15:53:20,    300.000
2023-04-23T15:58:20,    300.001
2023-04-23T16:03:20,    300.022
2023-04-23T16:08:20,    299.977
2023-04-23T16:13:20,    300.001
2023-04-23T16:18:20,    300.145
2023-04-23T16:23:20,    299.980
2023-04-23T16:28:20,    300.000
2023-04-23T16:33:20,    300.001
2023-04-23T16:38:20,    300.001
2023-04-23T16:43:20,    300.141
2023-04-23T16:48:20,    300.001
2023-04-23T16:53:20,    300.001
2023-04-23T16:58:20,    300.113
2023-04-23T17:03:20,    300.159
2023-04-23T17:08:20,    299.996
2023-04-23T17:13:21,    300.097
2023-04-23T17:18:21,    300.001
2023-04-23T17:23:21,    300.126
2023-04-23T17:28:21,    300.015
2023-04-23T17:33:21,    300.125
2023-04-23T17:38:21,    300.000
2023-04-23T17:43:21,    299.987
2023-04-23T17:48:21,    300.248
2023-04-23T17:53:21,    300.001
2023-04-23T17:58:21,    300.125
2023-04-23T18:03:21,    300.001
2023-04-23T18:08:21,    300.123
2023-04-23T18:13:21,    300.000
2023-04-23T18:18:21,    300.156
2023-04-23T18:23:21,    300.000
2023-04-23T18:28:22,    300.100
2023-04-23T18:33:22,    300.001
2023-04-23T18:38:22,    300.000
2023-04-23T18:43:22,    300.126
2023-04-23T18:48:22,    300.000
2023-04-23T18:53:22,    300.124
2023-04-23T18:58:22,    300.001
2023-04-23T19:03:22,    300.124
2023-04-23T19:08:22,    300.001
2023-04-23T19:13:22,    300.124
2023-04-23T19:18:22,    300.000
2023-04-23T19:23:22,    300.126
2023-04-23T19:28:22,    300.000
2023-04-23T19:33:22,    300.001
2023-04-23T19:38:22,    300.125
2023-04-23T19:43:22,    300.001
2023-04-23T19:48:23,    300.166
2023-04-23T19:53:23,    300.089
2023-04-23T19:58:23,    300.139
2023-04-23T20:03:23,    300.124
2023-04-23T20:08:23,    300.000
2023-04-23T20:13:23,    300.114
2023-04-23T20:18:23,    300.001
2023-04-23T20:23:23,    300.000
2023-04-23T20:28:23,    300.000
2023-04-23T20:33:23,    300.001
2023-04-23T20:38:23,    300.122
2023-04-23T20:43:23,    300.000
2023-04-23T20:48:23,    300.126
2023-04-23T20:53:23,    300.000
2023-04-23T20:58:23,    300.126
2023-04-23T21:03:23,    300.000
2023-04-23T21:08:24,    300.157
2023-04-23T21:13:24,    299.999
2023-04-23T21:18:24,    300.002
2023-04-23T21:23:24,    300.000
2023-04-23T21:28:24,    300.000
2023-04-23T21:33:24,    300.100
2023-04-23T21:38:24,    300.000
2023-04-23T21:43:24,    300.126
2023-04-23T21:48:24,    300.248
2023-04-23T21:53:24,    300.124
2023-04-23T21:58:24,    300.000
2023-04-23T22:03:24,    300.256
2023-04-23T22:08:24,    300.000
2023-04-23T22:13:25,    300.153
2023-04-23T22:18:25,    300.001
2023-04-23T22:23:25,    300.004
2023-04-23T22:28:25,    299.997
2023-04-23T22:33:25,    300.001
2023-04-23T22:38:25,    300.098
2023-04-23T22:43:25,    300.002
2023-04-23T22:48:25,    300.127
2023-04-23T22:53:25,    300.000
2023-04-23T22:58:25,    300.124
2023-04-23T23:03:25,    300.126
2023-04-23T23:08:25,    300.000
2023-04-23T23:13:25,    300.001
2023-04-23T23:18:25,    300.000
2023-04-23T23:23:25,    300.000
2023-04-23T23:28:25,    300.125
2023-04-23T23:33:25,    300.001
2023-04-23T23:38:25,    300.126
2023-04-23T23:43:25,    300.123
2023-04-23T23:48:26,    300.157
2023-04-23T23:53:26,    299.998
2023-04-23T23:58:26,    300.100