2023-04-26T00:03:59,      0.000
2023-04-26T00:08:59,    300.001
2023-04-26T00:13:59,    300.000
2023-04-26T00:18:59,    300.001
2023-04-26T00:23:59,    300.001
2023-04-26T00:28:59,    300.000
2023-04-26T00:33:59,    300.000
2023-04-26T00:38:59,    300.001
2023-04-26T00:43:59,    300.000
2023-04-26T00:48:59,    300.001
2023-04-26T00:53:59,    300.001
2023-04-26T00:58:59,    300.000
2023-04-26T01:03:59,    300.001
2023-04-26T01:08:59,    300.001
2023-04-26T01:13:59,    300.000
2023-04-26T01:18:59,    300.000
2023-04-26T01:23:59,    300.001
2023-04-26T01:28:59,    300.000
2023-04-26T01:33:59,    300.001
2023-04-26T01:38:59,    300.001
2023-04-26T01:43:59,    300.000
2023-04-26T01:48:59,    300.000
2023-04-26T01:53:59,    300.001
2023-04-26T01:58:59,    300.000
2023-04-26T02:03:59,    300.001
2023-04-26T02:08:59,    300.001
2023-04-26T02:13:59,    300.000
2023-04-26T02:18:59,    300.007
2023-04-26T02:23:59,    299.994
2023-04-26T02:28:59,    300.001
2023-04-26T02:33:59,    300.000
2023-04-26T02:38:59,    300.001
2023-04-26T02:43:59,    300.000
2023-04-26T02:48:59,    300.001
2023-04-26T02:53:59,    300.001
2023-04-26T02:58:59,    300.000
2023-04-26T03:03:59,    300.000
2023-04-26T03:08:59,    300.001
2023-04-26T03:13:59,    300.000
2023-04-26T03:18:59,    300.001
2023-04-26T03:23:59,    300.001
2023-04-26T03:28:59,    300.000
2023-04-26T03:33:59,    300.000
2023-04-26T03:38:59,    300.002
2023-04-26T03:43:59,    300.000
2023-04-26T03:48:59,    300.000
2023-04-26T03:53:59,    300.001
2023-04-26T03:58:59,    300.000
2023-04-26T04:03:59,    300.001
2023-04-26T04:08:59,    300.001
2023-04-26T04:13:59,    300.000
2023-04-26T04:18:59,    300.001
2023-04-26T04:23:59,    300.001
2023-04-26T04:28:59,    300.001
2023-04-26T04:33:59,    300.000
2023-04-26T04:38:59,    300.002
2023-04-26T04:43:59,    299.999
2023-04-26T04:48:59,    300.001
2023-04-26T04:53:59,    300.001
2023-04-26T04:58:59,    300.000
2023-04-26T05:03:59,    300.001
2023-04-26T05:08:59,    300.012
2023-04-26T05:13:59,    300.185
2023-04-26T05:18:59,    300.070
2023-04-26T05:23:59,    300.000
2023-04-26T05:28:59,    300.001
2023-04-26T05:33:59,    300.125
2023-04-26T05:38:59,    300.000
2023-04-26T05:43:59,    300.249
2023-04-26T05:48:59,    300.000
2023-04-26T05:53:59,    300.000
2023-04-26T05:58:59,    299.999
2023-04-26T06:03:59,    300.003
2023-04-26T06:08:59,    300.122
2023-04-26T06:13:59,    300.000
2023-04-26T06:19:00,    300.125
2023-04-26T06:24:00,    300.000
2023-04-26T06:29:00,    300.001
2023-04-26T06:34:00,    300.309
2023-04-26T06:39:00,    299.973
2023-04-26T06:44:00,    300.099
2023-04-26T06:49:00,    300.003
2023-04-26T06:54:00,    300.000
2023-04-26T06:59:00,    300.121
2023-04-26T07:04:00,    300.003
2023-04-26T07:09:00,    300.121
2023-04-26T07:14:00,    300.002
2023-04-26T07:19:00,    300.001
2023-04-26T07:24:00,    300.240
2023-04-26T07:29:00,    300.009
2023-04-26T07:34:00,    300.000
2023-04-26T07:39:00,    299.992
2023-04-26T07:44:00,    300.005
2023-04-26T07:49:00,    300.001
2023-04-26T07:54:00,    300.000
2023-04-26T07:59:00,    300.001
2023-04-26T08:04:00,    299.999
2023-04-26T08:09:00,    300.006
2023-04-26T08:14:01,    300.143
2023-04-26T08:19:01,    300.000
2023-04-26T08:24:01,    300.001
2023-04-26T08:29:01,    299.996
2023-04-26T08:34:01,    300.003
2023-04-26T08:39:01,    300.113
2023-04-26T08:44:01,    300.001
2023-04-26T08:49:01,    300.153
2023-04-26T08:54:01,    300.001
2023-04-26T08:59:01,    300.099
2023-04-26T09:04:01,    300.000
2023-04-26T09:09:01,    300.126
2023-04-26T09:14:01,    300.125
2023-04-26T09:19:01,    300.020
2023-04-26T09:24:01,    300.105
2023-04-26T09:29:01,    300.001
2023-04-26T09:34:01,    300.017
2023-04-26T09:39:01,    300.108
2023-04-26T09:44:01,    300.000
2023-04-26T09:49:02,    300.126
2023-04-26T09:54:02,    300.000
2023-04-26T09:59:02,    300.001
2023-04-26T10:04:02,    300.123
2023-04-26T10:09:02,    300.000
2023-04-26T10:14:02,    300.159
2023-04-26T10:19:02,    299.997
2023-04-26T10:24:02,    300.001
2023-04-26T10:29:02,    300.100
2023-04-26T10:34:02,    300.000
2023-04-26T10:39:02,    300.126
2023-04-26T10:44:02,    300.000
2023-04-26T10:49:02,    300.001
2023-04-26T10:54:02,    300.123
2023-04-26T10:59:02,    300.001
2023-04-26T11:04:02,    300.000
2023-04-26T11:09:02,    300.125
2023-04-26T11:14:03,    300.124
2023-04-26T11:19:03,    300.126
2023-04-26T11:24:03,    300.009
2023-04-26T11:29:03,    299.992
2023-04-26T11:34:03,    300.125
2023-04-26T11:39:03,    300.007
2023-04-26T11:44:03,    299.994
2023-04-26T11:49:03,    300.171
2023-04-26T11:54:03,    300.005
2023-04-26T11:59:03,    300.086
2023-04-26T12:04:03,    300.140
2023-04-26T12:09:03,    299.995
2023-04-26T12:14:03,    300.000
2023-04-26T12:19:03,    300.001
2023-04-26T12:24:03,    300.001
2023-04-26T12:29:03,    300.122
2023-04-26T12:34:03,    300.001
2023-04-26T12:39:03,    300.113
2023-04-26T12:44:03,    300.000
2023-04-26T12:49:03,    300.001
2023-04-26T12:54:04,    300.122
2023-04-26T12:59:04,    300.001
2023-04-26T13:04:04,    300.125
2023-04-26T13:09:04,    300.126
2023-04-26T13:14:04,    300.160
2023-04-26T13:19:04,    300.095
2023-04-26T13:24:04,    300.000
2023-04-26T13:29:04,    300.126
2023-04-26T13:34:04,    300.000
2023-04-26T13:39:04,    300.001
2023-04-26T13:44:04,    300.123
2023-04-26T13:49:04,    300.001
2023-04-26T13:54:04,    300.000
2023-04-26T13:59:04,    300.125
2023-04-26T14:04:04,    300.001
2023-04-26T14:09:05,    300.124
2023-04-26T14:14:05,    300.143
2023-04-26T14:19:05,    300.000
2023-04-26T14:24:05,    300.268
2023-04-26T14:29:05,    299.998
2023-04-26T14:34:05,    300.008
2023-04-26T14:39:05,    300.093
2023-04-26T14:44:05,    300.001
2023-04-26T14:49:05,    300.003
2023-04-26T14:54:05,    300.247
2023-04-26T14:59:05,    300.001
2023-04-26T15:04:05,    300.125
2023-04-26T15:09:05,    300.000
2023-04-26T15:14:05,    300.001
2023-04-26T15:19:06,    300.124
2023-04-26T15:24:06,    300.006
2023-04-26T15:29:06,    300.121
2023-04-26T15:34:06,    300.127
2023-04-26T15:39:06,    300.022
2023-04-26T15:44:06,    299.979
2023-04-26T15:49:06,    300.001
2023-04-26T15:54:06,    300.006
2023-04-26T15:59:06,    299.996
2023-04-26T16:04:06,    300.157
2023-04-26T16:09:06,    299.998
2023-04-26T16:14:06,    300.095
2023-04-26T16:19:06,    300.007
2023-04-26T16:24:06,    299.994
2023-04-26T16:29:06,    300.011
2023-04-26T16:34:06,    300.125
2023-04-26T16:39:06,    300.001
2023-04-26T16:44:06,    300.239
2023-04-26T16:49:06,    300.000
2023-04-26T16:54:06,    300.004
2023-04-26T16:59:06,    299.997
2023-04-26T17:04:07,    300.124
2023-04-26T17:09:07,    300.126
2023-04-26T17:14:07,    300.001
2023-04-26T17:19:07,    300.000
2023-04-26T17:24:07,    300.001
2023-04-26T17:29:07,    300.000
2023-04-26T17:34:07,    300.001
2023-04-26T17:39:07,    300.125
2023-04-26T17:44:07,    300.000
2023-04-26T17:49:07,    300.155
2023-04-26T17:54:07,    300.009
2023-04-26T17:59:07,    299.995
2023-04-26T18:04:07,    299.998
2023-04-26T18:09:07,    300.100
2023-04-26T18:14:07,    300.001
2023-04-26T18:19:07,    300.254
2023-04-26T18:24:07,    299.994
2023-04-26T18:29:07,    300.007
2023-04-26T18:34:07,    300.131
2023-04-26T18:39:07,    299.996
2023-04-26T18:44:07,    299.980
2023-04-26T18:49:07,    300.001
2023-04-26T18:54:07,    300.000
2023-04-26T18:59:07,    300.001
2023-04-26T19:04:07,    300.015
2023-04-26T19:09:07,    300.000
2023-04-26T19:14:08,    300.122
2023-04-26T19:19:08,    300.126
2023-04-26T19:24:08,    300.125
2023-04-26T19:29:08,    300.156
2023-04-26T19:34:08,    300.002
2023-04-26T19:39:08,    299.999
2023-04-26T19:44:08,    300.099
2023-04-26T19:49:08,    300.001
2023-04-26T19:54:08,    300.000
2023-04-26T19:59:08,    300.127
2023-04-26T20:04:08,    300.000
2023-04-26T20:09:08,    300.001
2023-04-26T20:14:08,    300.123
2023-04-26T20:19:08,    300.125
2023-04-26T20:24:08,    300.000
2023-04-26T20:29:08,    300.001
2023-04-26T20:34:08,    300.000
2023-04-26T20:39:09,    300.124
2023-04-26T20:44:09,    300.001
2023-04-26T20:49:09,    300.142
2023-04-26T20:54:09,    300.001
2023-04-26T20:59:09,    300.000
2023-04-26T21:04:09,    300.001
2023-04-26T21:09:09,    300.000
2023-04-26T21:14:09,    300.000
2023-04-26T21:19:09,    300.114
2023-04-26T21:24:09,    300.001
2023-04-26T21:29:09,    300.000
2023-04-26T21:34:09,    300.157
2023-04-26T21:39:09,    299.995
2023-04-26T21:44:09,    300.001
2023-04-26T21:49:09,    300.102
2023-04-26T21:54:09,    299.999
2023-04-26T21:59:09,    300.125
2023-04-26T22:04:09,    300.000
2023-04-26T22:09:09,    300.126
2023-04-26T22:14:09,    300.001
2023-04-26T22:19:09,    300.123
2023-04-26T22:24:09,    300.001
2023-04-26T22:29:10,    300.125
2023-04-26T22:34:10,    300.005
2023-04-26T22:39:10,    300.001
2023-04-26T22:44:10,    300.119
2023-04-26T22:49:10,    300.001
2023-04-26T22:54:10,    300.000
2023-04-26T22:59:10,    300.130
2023-04-26T23:04:10,    300.000
2023-04-26T23:09:10,    299.995
2023-04-26T23:14:10,    300.154
2023-04-26T23:19:10,    300.000
2023-04-26T23:24:10,    300.002
2023-04-26T23:29:10,    300.099
2023-04-26T23:34:10,    300.001
2023-04-26T23:39:10,    300.001
2023-04-26T23:44:10,    300.122
2023-04-26T23:49:10,    300.125
2023-04-26T23:54:10,    300.001
2023-04-26T23:59:10,    300.124