2023-04-29T00:04:42,      0.000
2023-04-29T00:09:42,    300.000
2023-04-29T00:14:42,    300.157
2023-04-29T00:19:42,    300.001
2023-04-29T00:24:42,    300.097
2023-04-29T00:29:42,    300.001
2023-04-29T00:34:42,    300.000
2023-04-29T00:39:43,    300.127
2023-04-29T00:44:43,    300.000
2023-04-29T00:49:43,    300.124
2023-04-29T00:54:43,    300.000
2023-04-29T00:59:43,    300.001
2023-04-29T01:04:43,    300.125
2023-04-29T01:09:43,    300.000
2023-04-29T01:14:43,    300.001
2023-04-29T01:19:43,    300.124
2023-04-29T01:24:43,    300.000
2023-04-29T01:29:43,    300.126
2023-04-29T01:34:43,    300.000
2023-04-29T01:39:43,    300.001
2023-04-29T01:44:43,    300.125
2023-04-29T01:49:43,    300.001
2023-04-29T01:54:43,    300.164
2023-04-29T01:59:43,    300.002
2023-04-29T02:04:43,    300.001
2023-04-29T02:09:43,    300.089
2023-04-29T02:14:44,    300.139
2023-04-29T02:19:44,    300.001
2023-04-29T02:24:44,    300.123
2023-04-29T02:29:44,    300.114
2023-04-29T02:34:44,    300.000
2023-04-29T02:39:44,    300.000
2023-04-29T02:44:44,    300.123
2023-04-29T02:49:44,    300.125
2023-04-29T02:54:44,    300.126
2023-04-29T02:59:44,    300.000
2023-04-29T03:04:44,    300.001
2023-04-29T03:09:44,    300.155
2023-04-29T03:14:44,    300.001
2023-04-29T03:19:45,    300.225
2023-04-29T03:24:45,    300.000
2023-04-29T03:29:45,    300.001
2023-04-29T03:34:45,    300.123
2023-04-29T03:39:45,    300.001
2023-04-29T03:44:45,    300.000
2023-04-29T03:49:45,    300.125
2023-04-29T03:54:45,    300.001
2023-04-29T03:59:45,    300.000
2023-04-29T04:04:45,    300.001
2023-04-29T04:09:45,    300.000
2023-04-29T04:14:45,    300.125
2023-04-29T04:19:45,    300.142
2023-04-29T04:24:45,    300.113
2023-04-29T04:29:45,    300.001
2023-04-29T04:34:45,    300.000
2023-04-29T04:39:45,    300.155
2023-04-29T04:44:45,    299.999
2023-04-29T04:49:45,    300.100
2023-04-29T04:54:45,    299.999
2023-04-29T04:59:46,    300.128
2023-04-29T05:04:46,    300.124
2023-04-29T05:09:46,    300.126
2023-04-29T05:14:46,    300.000
2023-04-29T05:19:46,    300.124
2023-04-29T05:24:46,    300.001
2023-04-29T05:29:46,    300.126
2023-04-29T05:34:46,    300.001
2023-04-29T05:39:46,    300.000
2023-04-29T05:44:46,    300.280
2023-04-29T05:49:46,    300.000
2023-04-29T05:54:46,    300.098
2023-04-29T05:59:46,    300.000
2023-04-29T06:04:46,    300.000
2023-04-29T06:09:47,    300.127
2023-04-29T06:14:47,    300.124
2023-04-29T06:19:47,    300.125
2023-04-29T06:24:47,    300.001
2023-04-29T06:29:47,    300.124
2023-04-29T06:34:47,    300.000
2023-04-29T06:39:47,    300.001
2023-04-29T06:44:47,    300.126
2023-04-29T06:49:47,    300.000
2023-04-29T06:54:47,    300.125
2023-04-29T06:59:47,    300.001
2023-04-29T07:04:47,    300.000
2023-04-29T07:09:47,    300.156
2023-04-29T07:14:47,    300.003
2023-04-29T07:19:47,    300.096
2023-04-29T07:24:47,    300.001
2023-04-29T07:29:47,    300.000
2023-04-29T07:34:48,    300.127
2023-04-29T07:39:48,    299.999
2023-04-29T07:44:48,    300.126
2023-04-29T07:49:48,    300.123
2023-04-29T07:54:48,    300.000
2023-04-29T07:59:48,    300.124
2023-04-29T08:04:48,    300.001
2023-04-29T08:09:48,    300.000
2023-04-29T08:14:48,    300.001
2023-04-29T08:19:48,    300.000
2023-04-29T08:24:48,    300.126
2023-04-29T08:29:48,    300.001
2023-04-29T08:34:48,    300.000
2023-04-29T08:39:48,    300.125
2023-04-29T08:44:48,    300.001
2023-04-29T08:49:48,    300.155
2023-04-29T08:54:48,    300.001
2023-04-29T08:59:48,    300.003
2023-04-29T09:04:48,    300.097
2023-04-29T09:09:48,    300.000
2023-04-29T09:14:49,    300.132
2023-04-29T09:19:49,    300.118
2023-04-29T09:24:49,    300.000
2023-04-29T09:29:49,    300.131
2023-04-29T09:34:49,    300.000
2023-04-29T09:39:49,    300.001
2023-04-29T09:44:49,    300.119
2023-04-29T09:49:49,    300.000
2023-04-29T09:54:49,    300.142
2023-04-29T09:59:49,    300.001
2023-04-29T10:04:49,    300.119
2023-04-29T10:09:49,    300.148
2023-04-29T10:14:49,    300.098
2023-04-29T10:19:49,    300.001
2023-04-29T10:24:49,    300.000
2023-04-29T10:29:50,    300.126
2023-04-29T10:34:50,    300.000
2023-04-29T10:39:50,    300.126
2023-04-29T10:44:50,    300.000
2023-04-29T10:49:50,    300.001
2023-04-29T10:54:50,    300.123
2023-04-29T10:59:50,    300.001
2023-04-29T11:04:50,    300.000
2023-04-29T11:09:50,    300.125
2023-04-29T11:14:50,    300.001
2023-04-29T11:19:50,    300.125
2023-04-29T11:24:50,    300.000
2023-04-29T11:29:50,    300.001
2023-04-29T11:34:50,    300.123
2023-04-29T11:39:50,    300.000
2023-04-29T11:44:50,    300.158
2023-04-29T11:49:50,    299.998
2023-04-29T11:54:50,    300.002
2023-04-29T11:59:50,    300.099
2023-04-29T12:04:51,    300.122
2023-04-29T12:09:51,    300.125
2023-04-29T12:14:51,    300.000
2023-04-29T12:19:51,    300.000
2023-04-29T12:24:51,    300.249
2023-04-29T12:29:51,    300.000
2023-04-29T12:34:51,    300.126
2023-04-29T12:39:51,    300.000
2023-04-29T12:44:51,    300.000
2023-04-29T12:49:51,    300.126
2023-04-29T12:54:51,    300.001
2023-04-29T12:59:51,    300.000
2023-04-29T13:04:51,    300.157
2023-04-29T13:09:51,    300.000
2023-04-29T13:14:51,    300.097
2023-04-29T13:19:51,    300.001
2023-04-29T13:24:51,    300.001
2023-04-29T13:29:52,    300.126
2023-04-29T13:34:52,    300.001
2023-04-29T13:39:52,    300.123
2023-04-29T13:44:52,    300.000
2023-04-29T13:49:52,    300.127
2023-04-29T13:54:52,    299.998
2023-04-29T13:59:52,    300.125
2023-04-29T14:04:52,    300.000
2023-04-29T14:09:52,    300.001
2023-04-29T14:14:52,    300.125
2023-04-29T14:19:52,    300.001
2023-04-29T14:24:52,    300.282
2023-04-29T14:29:52,    300.002
2023-04-29T14:34:52,    299.997
2023-04-29T14:39:52,    300.099
2023-04-29T14:44:53,    300.127
2023-04-29T14:49:53,    300.123
2023-04-29T14:54:53,    300.000
2023-04-29T14:59:53,    300.001
2023-04-29T15:04:53,    300.125
2023-04-29T15:09:53,    300.000
2023-04-29T15:14:53,    300.001
2023-04-29T15:19:53,    300.000
2023-04-29T15:24:53,    300.001
2023-04-29T15:29:53,    300.124
2023-04-29T15:34:53,    300.001
2023-04-29T15:39:53,    300.000
2023-04-29T15:44:53,    300.001
2023-04-29T15:49:53,    300.000
2023-04-29T15:54:53,    300.001
2023-04-29T15:59:53,    300.001
2023-04-29T16:04:53,    300.000
2023-04-29T16:09:53,    300.142
2023-04-29T16:14:53,    300.113
2023-04-29T16:19:53,    300.164
2023-04-29T16:24:53,    299.999
2023-04-29T16:29:53,    299.979
2023-04-29T16:34:53,    300.005
2023-04-29T16:39:53,    299.996
2023-04-29T16:44:53,    300.022
2023-04-29T16:49:54,    300.090
2023-04-29T16:54:54,    300.002
2023-04-29T16:59:54,    300.264
2023-04-29T17:04:54,    300.000
2023-04-29T17:09:54,    300.112
2023-04-29T17:14:54,    300.000
2023-04-29T17:19:54,    300.000
2023-04-29T17:24:54,    300.001
2023-04-29T17:29:54,    300.000
2023-04-29T17:34:54,    300.125
2023-04-29T17:39:54,    300.001
2023-04-29T17:44:54,    300.125
2023-04-29T17:49:54,    300.001
2023-04-29T17:54:54,    300.000
2023-04-29T17:59:54,    300.001
2023-04-29T18:04:54,    300.000
2023-04-29T18:09:54,    300.001
2023-04-29T18:14:54,    300.001
2023-04-29T18:19:54,    300.021
2023-04-29T18:24:54,    300.102
2023-04-29T18:29:54,    300.157
2023-04-29T18:34:55,    300.098
2023-04-29T18:39:55,    300.000
2023-04-29T18:44:55,    300.000
2023-04-29T18:49:55,    300.127
2023-04-29T18:54:55,    300.001
2023-04-29T18:59:55,    300.000
2023-04-29T19:04:55,    300.123
2023-04-29T19:09:55,    300.001
2023-04-29T19:14:55,    300.125
2023-04-29T19:19:55,    300.000
2023-04-29T19:24:55,    300.146
2023-04-29T19:29:55,    299.979
2023-04-29T19:34:55,    300.001
2023-04-29T19:39:55,    300.146
2023-04-29T19:44:55,    299.980
2023-04-29T19:49:55,    300.125
2023-04-29T19:54:55,    300.018
2023-04-29T19:59:55,    299.973
2023-04-29T20:04:55,    300.001
2023-04-29T20:09:55,    300.001
2023-04-29T20:14:55,    300.000
2023-04-29T20:19:55,    300.001
2023-04-29T20:24:55,    300.001
2023-04-29T20:29:55,    300.000
2023-04-29T20:34:55,    300.000
2023-04-29T20:39:55,    300.001
2023-04-29T20:44:55,    300.000
2023-04-29T20:49:55,    300.001
2023-04-29T20:54:55,    300.001
2023-04-29T20:59:55,    300.000
2023-04-29T21:04:55,    300.000
2023-04-29T21:09:55,    300.001
2023-04-29T21:14:55,    300.001
2023-04-29T21:19:55,    300.000
2023-04-29T21:24:55,    300.001
2023-04-29T21:29:55,    300.000
2023-04-29T21:34:55,    300.001
2023-04-29T21:39:55,    300.001
2023-04-29T21:44:55,    300.000
2023-04-29T21:49:55,    300.000
2023-04-29T21:54:55,    300.001
2023-04-29T21:59:55,    300.000
2023-04-29T22:04:55,    300.001
2023-04-29T22:09:55,    300.001
2023-04-29T22:14:55,    300.000
2023-04-29T22:19:55,    300.000
2023-04-29T22:24:55,    300.001
2023-04-29T22:29:55,    300.000
2023-04-29T22:34:55,    300.001
2023-04-29T22:39:55,    300.001
2023-04-29T22:44:55,    300.000
2023-04-29T22:49:55,    300.001
2023-04-29T22:54:55,    300.001
2023-04-29T22:59:55,    300.000
2023-04-29T23:04:55,    300.000
2023-04-29T23:09:55,    300.001
2023-04-29T23:14:55,    300.000
2023-04-29T23:19:55,    300.001
2023-04-29T23:24:55,    300.001
2023-04-29T23:29:55,    300.019
2023-04-29T23:34:55,    299.981
2023-04-29T23:39:55,    300.001
2023-04-29T23:44:55,    300.000
2023-04-29T23:49:55,    300.001
2023-04-29T23:54:55,    300.001
2023-04-29T23:59:55,    300.000