2023-05-01T00:00:11,      0.000
2023-05-01T00:05:11,    300.000
2023-05-01T00:10:11,    300.001
2023-05-01T00:15:11,    300.000
2023-05-01T00:20:11,    300.001
2023-05-01T00:25:11,    300.000
2023-05-01T00:30:11,    300.001
2023-05-01T00:35:11,    300.000
2023-05-01T00:40:11,    300.001
2023-05-01T00:45:11,    300.000
2023-05-01T00:50:11,    300.001
2023-05-01T00:55:11,    300.000
2023-05-01T01:00:11,    300.001
2023-05-01T01:05:11,    300.001
2023-05-01T01:10:11,    300.000
2023-05-01T01:15:11,    300.001
2023-05-01T01:20:11,    300.000
2023-05-01T01:25:11,    300.001
2023-05-01T01:30:11,    300.000
2023-05-01T01:35:11,    300.001
2023-05-01T01:40:11,    300.000
2023-05-01T01:45:11,    300.001
2023-05-01T01:50:11,    300.000
2023-05-01T01:55:11,    300.001
2023-05-01T02:00:11,    300.000
2023-05-01T02:05:11,    300.001
2023-05-01T02:10:11,    300.000
2023-05-01T02:15:11,    300.001
2023-05-01T02:20:11,    300.001
2023-05-01T02:25:11,    300.009
2023-05-01T02:30:11,    299.992
2023-05-01T02:35:11,    300.000
2023-05-01T02:40:11,    300.001
2023-05-01T02:45:11,    300.000
2023-05-01T02:50:11,    300.001
2023-05-01T02:55:11,    300.000
2023-05-01T03:00:11,    300.001
2023-05-01T03:05:11,    300.000
2023-05-01T03:10:11,    300.001
2023-05-01T03:15:11,    300.000
2023-05-01T03:20:11,    300.001
2023-05-01T03:25:11,    300.000
2023-05-01T03:30:11,    300.001
2023-05-01T03:35:11,    300.001
2023-05-01T03:40:11,    300.000
2023-05-01T03:45:11,    300.001
2023-05-01T03:50:11,    300.000
2023-05-01T03:55:11,    300.001
2023-05-01T04:00:11,    300.000
2023-05-01T04:05:11,    300.001
2023-05-01T04:10:11,    300.000
2023-05-01T04:15:11,    300.001
2023-05-01T04:20:11,    300.000
2023-05-01T04:25:11,    300.001
2023-05-01T04:30:11,    300.000
2023-05-01T04:35:11,    300.002
2023-05-01T04:40:11,    300.000
2023-05-01T04:45:11,    300.001
2023-05-01T04:50:11,    300.000
2023-05-01T04:55:11,    300.001
2023-05-01T05:00:11,    300.000
2023-05-01T05:05:11,    300.005
2023-05-01T05:10:11,    300.004
2023-05-01T05:15:11,    300.126
2023-05-01T05:20:11,    300.000
2023-05-01T05:25:12,    300.157
2023-05-01T05:30:12,    300.000
2023-05-01T05:35:12,    299.999
2023-05-01T05:40:12,    300.002
2023-05-01T05:45:12,    300.001
2023-05-01T05:50:12,    300.027
2023-05-01T05:55:12,    299.974
2023-05-01T06:00:12,    299.998
2023-05-01T06:05:12,    300.003
2023-05-01T06:10:12,    300.001
2023-05-01T06:15:12,    300.223
2023-05-01T06:20:12,    300.022
2023-05-01T06:25:12,    300.102
2023-05-01T06:30:12,    300.000
2023-05-01T06:35:12,    300.022
2023-05-01T06:40:12,    300.105
2023-05-01T06:45:12,    300.001
2023-05-01T06:50:12,    300.122
2023-05-01T06:55:12,    300.001
2023-05-01T07:00:12,    300.000
2023-05-01T07:05:12,    300.125
2023-05-01T07:10:13,    300.301
2023-05-01T07:15:13,    300.080
2023-05-01T07:20:13,    300.000
2023-05-01T07:25:13,    300.019
2023-05-01T07:30:13,    300.109
2023-05-01T07:35:13,    299.988
2023-05-01T07:40:13,    300.029
2023-05-01T07:45:13,    299.985
2023-05-01T07:50:13,    299.987
2023-05-01T07:55:13,    300.006
2023-05-01T08:00:13,    300.125
2023-05-01T08:05:13,    300.000
2023-05-01T08:10:13,    300.001
2023-05-01T08:15:13,    300.000
2023-05-01T08:20:13,    300.006
2023-05-01T08:25:13,    300.001
2023-05-01T08:30:13,    300.001
2023-05-01T08:35:13,    300.000
2023-05-01T08:40:13,    299.996
2023-05-01T08:45:13,    300.004
2023-05-01T08:50:13,    300.125
2023-05-01T08:55:13,    300.124
2023-05-01T09:00:13,    300.143
2023-05-01T09:05:13,    300.000
2023-05-01T09:10:13,    300.001
2023-05-01T09:15:14,    300.113
2023-05-01T09:20:14,    300.000
2023-05-01T09:25:14,    300.163
2023-05-01T09:30:14,    300.000
2023-05-01T09:35:14,    300.003
2023-05-01T09:40:14,    300.089
2023-05-01T09:45:14,    299.999
2023-05-01T09:50:14,    300.141
2023-05-01T09:55:14,    300.000
2023-05-01T10:00:14,    300.001
2023-05-01T10:05:14,    300.000
2023-05-01T10:10:14,    300.001
2023-05-01T10:15:14,    300.125
2023-05-01T10:20:14,    300.000
2023-05-01T10:25:14,    300.111
2023-05-01T10:30:14,    300.001
2023-05-01T10:35:14,    300.000
2023-05-01T10:40:14,    300.250
2023-05-01T10:45:14,    300.001
2023-05-01T10:50:15,    300.123
2023-05-01T10:55:15,    300.000
2023-05-01T11:00:15,    300.001
2023-05-01T11:05:15,    300.156
2023-05-01T11:10:15,    300.098
2023-05-01T11:15:15,    300.000
2023-05-01T11:20:15,    300.002
2023-05-01T11:25:15,    300.126
2023-05-01T11:30:15,    300.000
2023-05-01T11:35:15,    300.248
2023-05-01T11:40:15,    300.000
2023-05-01T11:45:15,    300.124
2023-05-01T11:50:15,    300.127
2023-05-01T11:55:15,    300.000
2023-05-01T12:00:16,    300.124
2023-05-01T12:05:16,    300.162
2023-05-01T12:10:16,    299.996
2023-05-01T12:15:16,    299.999
2023-05-01T12:20:16,    300.004
2023-05-01T12:25:16,    300.096
2023-05-01T12:30:16,    300.001
2023-05-01T12:35:16,    300.127
2023-05-01T12:40:16,    300.000
2023-05-01T12:45:16,    300.001
2023-05-01T12:50:16,    300.123
2023-05-01T12:55:16,    300.000
2023-05-01T13:00:16,    300.128
2023-05-01T13:05:16,    300.000
2023-05-01T13:10:16,    300.001
2023-05-01T13:15:16,    300.122
2023-05-01T13:20:16,    300.000
2023-05-01T13:25:16,    300.126
2023-05-01T13:30:16,    300.001
2023-05-01T13:35:16,    300.001
2023-05-01T13:40:17,    300.125
2023-05-01T13:45:17,    300.000
2023-05-01T13:50:17,    300.155
2023-05-01T13:55:17,    300.003
2023-05-01T14:00:17,    300.098
2023-05-01T14:05:17,    300.127
2023-05-01T14:10:17,    300.000
2023-05-01T14:15:17,    300.248
2023-05-01T14:20:17,    300.124
2023-05-01T14:25:17,    300.000
2023-05-01T14:30:17,    300.001
2023-05-01T14:35:17,    300.143
2023-05-01T14:40:17,    300.000
2023-05-01T14:45:18,    300.113
2023-05-01T14:50:18,    300.001
2023-05-01T14:55:18,    300.000
2023-05-01T15:00:18,    300.153
2023-05-01T15:05:18,    300.000
2023-05-01T15:10:18,    300.226
2023-05-01T15:15:18,    300.001
2023-05-01T15:20:18,    300.000
2023-05-01T15:25:18,    300.125
2023-05-01T15:30:18,    300.000
2023-05-01T15:35:18,    300.125
2023-05-01T15:40:18,    300.000
2023-05-01T15:45:18,    300.001
2023-05-01T15:50:18,    300.124
2023-05-01T15:55:18,    300.000
2023-05-01T16:00:19,    300.248
2023-05-01T16:05:19,    300.001
2023-05-01T16:10:19,    300.155
2023-05-01T16:15:19,    300.002
2023-05-01T16:20:19,    300.001
2023-05-01T16:25:19,    300.098
2023-05-01T16:30:19,    300.000
2023-05-01T16:35:19,    300.127
2023-05-01T16:40:19,    300.000
2023-05-01T16:45:19,    300.001
2023-05-01T16:50:19,    300.123
2023-05-01T16:55:19,    300.000
2023-05-01T17:00:19,    300.125
2023-05-01T17:05:19,    300.001
2023-05-01T17:10:19,    300.000
2023-05-01T17:15:19,    300.124
2023-05-01T17:20:19,    300.001
2023-05-01T17:25:19,    300.125
2023-05-01T17:30:19,    300.011
2023-05-01T17:35:19,    300.000
2023-05-01T17:40:20,    300.125
2023-05-01T17:45:20,    299.991
2023-05-01T17:50:20,    300.154
2023-05-01T17:55:20,    300.100
2023-05-01T18:00:20,    300.007
2023-05-01T18:05:20,    300.001
2023-05-01T18:10:20,    300.119
2023-05-01T18:15:20,    300.001
2023-05-01T18:20:20,    300.125
2023-05-01T18:25:20,    299.999
2023-05-01T18:30:20,    300.002
2023-05-01T18:35:20,    300.122
2023-05-01T18:40:20,    300.125
2023-05-01T18:45:20,    300.124
2023-05-01T18:50:20,    300.001
2023-05-01T18:55:20,    300.000
2023-05-01T19:00:21,    300.127
2023-05-01T19:05:21,    300.000
2023-05-01T19:10:21,    300.157
2023-05-01T19:15:21,    300.098
2023-05-01T19:20:21,    300.123
2023-05-01T19:25:21,    300.001
2023-05-01T19:30:21,    300.001
2023-05-01T19:35:21,    300.122
2023-05-01T19:40:21,    300.001
2023-05-01T19:45:21,    300.125
2023-05-01T19:50:21,    300.000
2023-05-01T19:55:21,    300.001
2023-05-01T20:00:21,    300.124
2023-05-01T20:05:21,    300.001
2023-05-01T20:10:21,    300.142
2023-05-01T20:15:21,    300.000
2023-05-01T20:20:21,    300.001
2023-05-01T20:25:22,    300.113
2023-05-01T20:30:22,    300.000
2023-05-01T20:35:22,    300.160
2023-05-01T20:40:22,    300.007
2023-05-01T20:45:22,    300.116
2023-05-01T20:50:22,    300.095
2023-05-01T20:55:22,    300.001
2023-05-01T21:00:22,    300.125
2023-05-01T21:05:22,    300.000
2023-05-01T21:10:22,    300.001
2023-05-01T21:15:22,    300.000
2023-05-01T21:20:22,    300.001
2023-05-01T21:25:22,    300.125
2023-05-01T21:30:22,    300.124
2023-05-01T21:35:22,    300.000
2023-05-01T21:40:22,    300.001
2023-05-01T21:45:22,    300.126
2023-05-01T21:50:22,    300.000
2023-05-01T21:55:23,    300.123
2023-05-01T22:00:23,    300.001
2023-05-01T22:05:23,    300.000
2023-05-01T22:10:23,    300.156
2023-05-01T22:15:23,    300.004
2023-05-01T22:20:23,    300.221
2023-05-01T22:25:23,    300.001
2023-05-01T22:30:23,    300.123
2023-05-01T22:35:23,    300.001
2023-05-01T22:40:23,    300.000
2023-05-01T22:45:23,    300.125
2023-05-01T22:50:23,    300.001
2023-05-01T22:55:23,    300.124
2023-05-01T23:00:23,    300.000
2023-05-01T23:05:23,    300.001
2023-05-01T23:10:23,    300.125
2023-05-01T23:15:24,    300.126
2023-05-01T23:20:24,    300.164
2023-05-01T23:25:24,    300.092
2023-05-01T23:30:24,    300.000
2023-05-01T23:35:24,    300.139
2023-05-01T23:40:24,    300.000
2023-05-01T23:45:24,    300.126
2023-05-01T23:50:24,    300.000
2023-05-01T23:55:24,    300.109