2023-05-02T00:00:24,      0.000
2023-05-02T00:05:24,    300.000
2023-05-02T00:10:24,    300.125
2023-05-02T00:15:24,    300.000
2023-05-02T00:20:24,    300.126
2023-05-02T00:25:24,    300.000
2023-05-02T00:30:24,    300.001
2023-05-02T00:35:25,    300.125
2023-05-02T00:40:25,    300.001
2023-05-02T00:45:25,    300.184
2023-05-02T00:50:25,    299.974
2023-05-02T00:55:25,    300.000
2023-05-02T01:00:25,    300.122
2023-05-02T01:05:25,    300.225
2023-05-02T01:10:25,    300.000
2023-05-02T01:15:25,    300.000
2023-05-02T01:20:25,    300.125
2023-05-02T01:25:25,    300.001
2023-05-02T01:30:25,    300.000
2023-05-02T01:35:25,    300.001
2023-05-02T01:40:25,    300.001
2023-05-02T01:45:25,    300.016
2023-05-02T01:50:25,    299.985
2023-05-02T01:55:25,    300.124
2023-05-02T02:00:25,    300.013
2023-05-02T02:05:26,    300.130
2023-05-02T02:10:26,    300.001
2023-05-02T02:15:26,    300.009
2023-05-02T02:20:26,    300.104
2023-05-02T02:25:26,    300.001
2023-05-02T02:30:26,    300.155
2023-05-02T02:35:26,    299.998
2023-05-02T02:40:26,    300.003
2023-05-02T02:45:26,    300.000
2023-05-02T02:50:26,    299.999
2023-05-02T02:55:26,    300.099
2023-05-02T03:00:26,    300.000
2023-05-02T03:05:26,    300.128
2023-05-02T03:10:26,    300.001
2023-05-02T03:15:26,    300.000
2023-05-02T03:20:26,    300.125
2023-05-02T03:25:26,    300.000
2023-05-02T03:30:26,    300.125
2023-05-02T03:35:26,    300.001
2023-05-02T03:40:26,    300.000
2023-05-02T03:45:26,    300.124
2023-05-02T03:50:26,    300.000
2023-05-02T03:55:27,    300.126
2023-05-02T04:00:27,    300.001
2023-05-02T04:05:27,    300.123
2023-05-02T04:10:27,    300.000
2023-05-02T04:15:27,    300.001
2023-05-02T04:20:27,    300.157
2023-05-02T04:25:27,    300.003
2023-05-02T04:30:27,    300.096
2023-05-02T04:35:27,    300.000
2023-05-02T04:40:27,    300.126
2023-05-02T04:45:27,    300.001
2023-05-02T04:50:27,    300.124
2023-05-02T04:55:27,    300.000
2023-05-02T05:00:27,    300.000
2023-05-02T05:05:27,    300.001
2023-05-02T05:10:27,    300.001
2023-05-02T05:15:27,    300.001
2023-05-02T05:20:27,    300.000
2023-05-02T05:25:27,    300.125
2023-05-02T05:30:27,    300.000
2023-05-02T05:35:27,    300.001
2023-05-02T05:40:27,    300.124
2023-05-02T05:45:28,    300.250
2023-05-02T05:50:28,    300.157
2023-05-02T05:55:28,    300.001
2023-05-02T06:00:28,    300.000
2023-05-02T06:05:28,    300.000
2023-05-02T06:10:28,    300.001
2023-05-02T06:15:28,    300.002
2023-05-02T06:20:28,    299.997
2023-05-02T06:25:28,    300.001
2023-05-02T06:30:28,    300.099
2023-05-02T06:35:28,    300.001
2023-05-02T06:40:28,    300.126
2023-05-02T06:45:28,    300.001
2023-05-02T06:50:28,    300.123
2023-05-02T06:55:28,    300.002
2023-05-02T07:00:28,    300.001
2023-05-02T07:05:28,    300.001
2023-05-02T07:10:28,    299.999
2023-05-02T07:15:28,    300.002
2023-05-02T07:20:28,    300.123
2023-05-02T07:25:28,    300.000
2023-05-02T07:30:28,    300.124
2023-05-02T07:35:29,    300.126
2023-05-02T07:40:29,    300.125
2023-05-02T07:45:29,    300.001
2023-05-02T07:50:29,    300.000
2023-05-02T07:55:29,    300.001
2023-05-02T08:00:29,    300.157
2023-05-02T08:05:29,    300.001
2023-05-02T08:10:29,    300.097
2023-05-02T08:15:29,    300.126
2023-05-02T08:20:29,    300.001
2023-05-02T08:25:29,    300.123
2023-05-02T08:30:29,    300.000
2023-05-02T08:35:29,    300.125
2023-05-02T08:40:29,    300.001
2023-05-02T08:45:29,    300.000
2023-05-02T08:50:29,    300.125
2023-05-02T08:55:29,    300.000
2023-05-02T09:00:30,    300.142
2023-05-02T09:05:30,    300.001
2023-05-02T09:10:30,    300.113
2023-05-02T09:15:30,    300.001
2023-05-02T09:20:30,    300.000
2023-05-02T09:25:30,    300.001
2023-05-02T09:30:30,    300.001
2023-05-02T09:35:30,    300.000
2023-05-02T09:40:30,    300.188
2023-05-02T09:45:30,    299.972
2023-05-02T09:50:30,    300.098
2023-05-02T09:55:30,    300.024
2023-05-02T10:00:30,    300.096
2023-05-02T10:05:30,    300.001
2023-05-02T10:10:30,    300.024
2023-05-02T10:15:30,    299.983
2023-05-02T10:20:30,    300.000
2023-05-02T10:25:30,    300.149
2023-05-02T10:30:30,    299.977
2023-05-02T10:35:30,    300.001
2023-05-02T10:40:30,    300.001
2023-05-02T10:45:30,    300.117
2023-05-02T10:50:30,    300.000
2023-05-02T10:55:30,    300.149
2023-05-02T11:00:30,    299.977
2023-05-02T11:05:31,    300.124
2023-05-02T11:10:31,    300.124
2023-05-02T11:15:31,    300.001
2023-05-02T11:20:31,    300.000
2023-05-02T11:25:31,    300.019
2023-05-02T11:30:31,    299.983
2023-05-02T11:35:31,    300.156
2023-05-02T11:40:31,    300.016
2023-05-02T11:45:31,    300.081
2023-05-02T11:50:31,    300.002
2023-05-02T11:55:31,    300.124
2023-05-02T12:00:31,    300.000
2023-05-02T12:05:31,    300.123
2023-05-02T12:10:31,    300.125
2023-05-02T12:15:31,    300.001
2023-05-02T12:20:31,    300.124
2023-05-02T12:25:31,    300.001
2023-05-02T12:30:32,    300.144
2023-05-02T12:35:32,    299.982
2023-05-02T12:40:32,    300.000
2023-05-02T12:45:32,    300.140
2023-05-02T12:50:32,    299.986
2023-05-02T12:55:32,    300.155
2023-05-02T13:00:32,    300.011
2023-05-02T13:05:32,    299.992
2023-05-02T13:10:32,    300.098
2023-05-02T13:15:32,    300.248
2023-05-02T13:20:32,    300.147
2023-05-02T13:25:32,    299.978
2023-05-02T13:30:32,    300.125
2023-05-02T13:35:33,    300.125
2023-05-02T13:40:33,    300.001
2023-05-02T13:45:33,    300.000
2023-05-02T13:50:33,    300.013
2023-05-02T13:55:33,    300.113
2023-05-02T14:00:33,    300.001
2023-05-02T14:05:33,    300.155
2023-05-02T14:10:33,    300.099
2023-05-02T14:15:33,    300.127
2023-05-02T14:20:33,    300.000
2023-05-02T14:25:33,    300.000
2023-05-02T14:30:33,    300.124
2023-05-02T14:35:33,    300.001
2023-05-02T14:40:33,    300.138
2023-05-02T14:45:33,    299.987
2023-05-02T14:50:33,    300.124
2023-05-02T14:55:33,    300.010
2023-05-02T15:00:33,    299.991
2023-05-02T15:05:34,    300.142
2023-05-02T15:10:34,    300.114
2023-05-02T15:15:34,    300.162
2023-05-02T15:20:34,    300.004
2023-05-02T15:25:34,    299.997
2023-05-02T15:30:34,    300.091
2023-05-02T15:35:34,    300.000
2023-05-02T15:40:34,    300.140
2023-05-02T15:45:34,    300.001
2023-05-02T15:50:34,    300.124
2023-05-02T15:55:34,    300.001
2023-05-02T16:00:34,    300.000
2023-05-02T16:05:34,    300.112
2023-05-02T16:10:34,    300.000
2023-05-02T16:15:34,    300.127
2023-05-02T16:20:34,    299.998
2023-05-02T16:25:34,    300.001
2023-05-02T16:30:35,    300.125
2023-05-02T16:35:35,    300.001
2023-05-02T16:40:35,    300.279
2023-05-02T16:45:35,    300.001
2023-05-02T16:50:35,    300.098
2023-05-02T16:55:35,    300.000
2023-05-02T17:00:35,    300.000
2023-05-02T17:05:35,    300.253
2023-05-02T17:10:35,    299.997
2023-05-02T17:15:35,    300.125
2023-05-02T17:20:35,    300.001
2023-05-02T17:25:35,    300.000
2023-05-02T17:30:35,    300.136
2023-05-02T17:35:36,    300.126
2023-05-02T17:40:36,    300.001
2023-05-02T17:45:36,    300.113
2023-05-02T17:50:36,    300.000
2023-05-02T17:55:36,    300.001
2023-05-02T18:00:36,    300.157
2023-05-02T18:05:36,    299.999
2023-05-02T18:10:36,    300.099
2023-05-02T18:15:36,    300.000
2023-05-02T18:20:36,    300.001
2023-05-02T18:25:36,    300.127
2023-05-02T18:30:36,    300.000
2023-05-02T18:35:36,    300.124
2023-05-02T18:40:36,    300.000
2023-05-02T18:45:36,    300.001
2023-05-02T18:50:36,    300.000
2023-05-02T18:55:36,    300.001
2023-05-02T19:00:36,    300.248
2023-05-02T19:05:36,    300.001
2023-05-02T19:10:37,    300.126
2023-05-02T19:15:37,    300.000
2023-05-02T19:20:37,    300.001
2023-05-02T19:25:37,    300.125
2023-05-02T19:30:37,    300.001
2023-05-02T19:35:37,    300.156
2023-05-02T19:40:37,    300.000
2023-05-02T19:45:37,    300.099
2023-05-02T19:50:37,    300.127
2023-05-02T19:55:37,    300.000
2023-05-02T20:00:37,    300.123
2023-05-02T20:05:37,    300.001
2023-05-02T20:10:37,    300.125
2023-05-02T20:15:37,    300.001
2023-05-02T20:20:37,    300.000
2023-05-02T20:25:37,    300.125
2023-05-02T20:30:37,    300.000
2023-05-02T20:35:38,    300.143
2023-05-02T20:40:38,    300.000
2023-05-02T20:45:38,    300.001
2023-05-02T20:50:38,    300.000
2023-05-02T20:55:38,    300.113
2023-05-02T21:00:38,    300.001
2023-05-02T21:05:38,    300.152
2023-05-02T21:10:38,    300.003
2023-05-02T21:15:38,    299.999
2023-05-02T21:20:38,    300.099
2023-05-02T21:25:38,    300.000
2023-05-02T21:30:38,    300.001
2023-05-02T21:35:38,    300.001
2023-05-02T21:40:38,    300.000
2023-05-02T21:45:38,    300.127
2023-05-02T21:50:38,    300.000
2023-05-02T21:55:38,    300.125
2023-05-02T22:00:38,    300.000
2023-05-02T22:05:38,    300.125
2023-05-02T22:10:38,    300.124
2023-05-02T22:15:38,    300.001
2023-05-02T22:20:39,    300.125
2023-05-02T22:25:39,    300.001
2023-05-02T22:30:39,    300.122
2023-05-02T22:35:39,    300.001
2023-05-02T22:40:39,    300.000
2023-05-02T22:45:39,    300.155
2023-05-02T22:50:39,    300.004
2023-05-02T22:55:39,    300.228
2023-05-02T23:00:39,    299.995
2023-05-02T23:05:39,    300.123
2023-05-02T23:10:39,    300.002