2023-05-16T00:04:37,      0.000
2023-05-16T00:09:37,    300.000
2023-05-16T00:14:37,    300.001
2023-05-16T00:19:37,    300.000
2023-05-16T00:24:37,    300.001
2023-05-16T00:29:37,    300.001
2023-05-16T00:34:37,    300.000
2023-05-16T00:39:37,    300.001
2023-05-16T00:44:37,    300.000
2023-05-16T00:49:37,    300.001
2023-05-16T00:54:37,    300.000
2023-05-16T00:59:37,    300.013
2023-05-16T01:04:37,    299.988
2023-05-16T01:09:37,    300.001
2023-05-16T01:14:37,    300.000
2023-05-16T01:19:37,    300.001
2023-05-16T01:24:37,    300.000
2023-05-16T01:29:37,    300.001
2023-05-16T01:34:37,    300.000
2023-05-16T01:39:37,    300.001
2023-05-16T01:44:37,    300.000
2023-05-16T01:49:37,    300.001
2023-05-16T01:54:37,    300.000
2023-05-16T01:59:37,    300.001
2023-05-16T02:04:37,    300.000
2023-05-16T02:09:37,    300.001
2023-05-16T02:14:37,    300.001
2023-05-16T02:19:37,    300.000
2023-05-16T02:24:37,    300.001
2023-05-16T02:29:37,    300.000
2023-05-16T02:34:37,    300.001
2023-05-16T02:39:37,    300.000
2023-05-16T02:44:37,    300.001
2023-05-16T02:49:37,    300.000
2023-05-16T02:54:37,    300.001
2023-05-16T02:59:37,    300.000
2023-05-16T03:04:37,    300.001
2023-05-16T03:09:37,    300.000
2023-05-16T03:14:37,    300.001
2023-05-16T03:19:37,    300.000
2023-05-16T03:24:37,    300.001
2023-05-16T03:29:37,    300.000
2023-05-16T03:34:37,    300.001
2023-05-16T03:39:37,    300.000
2023-05-16T03:44:37,    300.001
2023-05-16T03:49:37,    300.000
2023-05-16T03:54:37,    300.003
2023-05-16T03:59:37,    299.998
2023-05-16T04:04:37,    300.001
2023-05-16T04:09:37,    300.001
2023-05-16T04:14:37,    300.000
2023-05-16T04:19:37,    300.001
2023-05-16T04:24:37,    300.000
2023-05-16T04:29:37,    300.001
2023-05-16T04:34:37,    300.000
2023-05-16T04:39:37,    300.001
2023-05-16T04:44:37,    300.000
2023-05-16T04:49:37,    300.001
2023-05-16T04:54:37,    300.000
2023-05-16T04:59:37,    300.001
2023-05-16T05:04:37,    300.000
2023-05-16T05:09:37,    300.001
2023-05-16T05:14:37,    300.000
2023-05-16T05:19:37,    300.001
2023-05-16T05:24:37,    300.000
2023-05-16T05:29:37,    300.001
2023-05-16T05:34:37,    300.000
2023-05-16T05:39:37,    300.001
2023-05-16T05:44:37,    300.000
2023-05-16T05:49:37,    300.001
2023-05-16T05:54:37,    300.001
2023-05-16T05:59:37,    300.000
2023-05-16T06:04:37,    300.001
2023-05-16T06:09:37,    300.024
2023-05-16T06:14:37,    299.977
2023-05-16T06:19:37,    300.000
2023-05-16T06:24:37,    300.001
2023-05-16T06:29:37,    300.000
2023-05-16T06:34:37,    300.001
2023-05-16T06:39:37,    300.000
2023-05-16T06:44:37,    300.001
2023-05-16T06:49:37,    300.000
2023-05-16T06:54:37,    300.001
2023-05-16T06:59:37,    300.000
2023-05-16T07:04:37,    300.001
2023-05-16T07:09:37,    300.000
2023-05-16T07:14:37,    300.001
2023-05-16T07:19:37,    300.000
2023-05-16T07:24:37,    300.001
2023-05-16T07:29:37,    300.001
2023-05-16T07:34:37,    300.000
2023-05-16T07:39:37,    300.001
2023-05-16T07:44:37,    300.000
2023-05-16T07:49:37,    300.001
2023-05-16T07:54:37,    300.000
2023-05-16T07:59:37,    300.001
2023-05-16T08:04:37,    300.000
2023-05-16T08:09:37,    300.001
2023-05-16T08:14:37,    300.000
2023-05-16T08:19:37,    300.001
2023-05-16T08:24:37,    300.000
2023-05-16T08:29:37,    300.001
2023-05-16T08:34:37,    300.000
2023-05-16T08:39:37,    300.001
2023-05-16T08:44:37,    300.000
2023-05-16T08:49:37,    300.001
2023-05-16T08:54:37,    300.000
2023-05-16T08:59:37,    300.001
2023-05-16T09:04:37,    300.014
2023-05-16T09:09:37,    299.987
2023-05-16T09:14:37,    300.000
2023-05-16T09:19:37,    300.001
2023-05-16T09:24:37,    300.000
2023-05-16T09:29:37,    300.001
2023-05-16T09:34:37,    300.001
2023-05-16T09:39:37,    300.000
2023-05-16T09:44:37,    300.001
2023-05-16T09:49:37,    300.000
2023-05-16T09:54:37,    300.001
2023-05-16T09:59:37,    300.000
2023-05-16T10:04:37,    300.001
2023-05-16T10:09:37,    300.000
2023-05-16T10:14:37,    300.001
2023-05-16T10:19:37,    300.000
2023-05-16T10:24:37,    300.001
2023-05-16T10:29:37,    300.000
2023-05-16T10:34:37,    300.001
2023-05-16T10:39:37,    300.000
2023-05-16T10:44:37,    300.001
2023-05-16T10:49:37,    300.000
2023-05-16T10:54:37,    300.001
2023-05-16T10:59:37,    300.000
2023-05-16T11:04:37,    300.001
2023-05-16T11:09:37,    300.000
2023-05-16T11:14:37,    300.001
2023-05-16T11:19:37,    300.000
2023-05-16T11:24:37,    300.001
2023-05-16T11:29:37,    300.001
2023-05-16T11:34:37,    300.000
2023-05-16T11:39:37,    300.001
2023-05-16T11:44:37,    300.000
2023-05-16T11:49:37,    300.001
2023-05-16T11:54:37,    300.000
2023-05-16T11:59:37,    300.004
2023-05-16T12:04:37,    299.997
2023-05-16T12:09:37,    300.001
2023-05-16T12:14:37,    300.000