2023-05-24T00:02:07,      0.000
2023-05-24T00:07:07,    300.274
2023-05-24T00:12:07,    299.977
2023-05-24T00:17:07,    300.168
2023-05-24T00:22:07,    300.024
2023-05-24T00:27:07,    299.975
2023-05-24T00:32:07,    300.089
2023-05-24T00:37:07,    300.017
2023-05-24T00:42:07,    299.984
2023-05-24T00:47:07,    300.140
2023-05-24T00:52:07,    300.014
2023-05-24T00:57:07,    300.110
2023-05-24T01:02:07,    300.000
2023-05-24T01:07:08,    300.112
2023-05-24T01:12:08,    300.000
2023-05-24T01:17:08,    300.125
2023-05-24T01:22:08,    300.000
2023-05-24T01:27:08,    300.126
2023-05-24T01:32:08,    300.000
2023-05-24T01:37:08,    300.126
2023-05-24T01:42:08,    300.000
2023-05-24T01:47:08,    300.157
2023-05-24T01:52:08,    299.999
2023-05-24T01:57:08,    300.100
2023-05-24T02:02:08,    299.999
2023-05-24T02:07:08,    300.001
2023-05-24T02:12:08,    300.000
2023-05-24T02:17:08,    300.000
2023-05-24T02:22:08,    300.001
2023-05-24T02:27:08,    300.001
2023-05-24T02:32:08,    300.127
2023-05-24T02:37:08,    300.001
2023-05-24T02:42:08,    300.122
2023-05-24T02:47:09,    300.126
2023-05-24T02:52:09,    300.249
2023-05-24T02:57:09,    300.378
2023-05-24T03:02:10,    300.375
2023-05-24T03:07:10,    300.375
2023-05-24T03:12:10,    300.156
2023-05-24T03:17:10,    300.001
2023-05-24T03:22:10,    300.097
2023-05-24T03:27:10,    300.250
2023-05-24T03:32:10,    300.000
2023-05-24T03:37:11,    300.126
2023-05-24T03:42:11,    300.250
2023-05-24T03:47:11,    300.125
2023-05-24T03:52:11,    300.001
2023-05-24T03:57:11,    300.000
2023-05-24T04:02:11,    300.156
2023-05-24T04:07:11,    300.000
2023-05-24T04:12:11,    300.099
2023-05-24T04:17:11,    300.000
2023-05-24T04:22:11,    300.127
2023-05-24T04:27:11,    300.001
2023-05-24T04:32:11,    300.123
2023-05-24T04:37:11,    300.000
2023-05-24T04:42:12,    300.148
2023-05-24T04:47:12,    299.978
2023-05-24T04:52:12,    300.124
2023-05-24T04:57:12,    300.126
2023-05-24T05:02:12,    300.125
2023-05-24T05:07:12,    300.001
2023-05-24T05:12:12,    300.159
2023-05-24T05:17:12,    299.996
2023-05-24T05:22:12,    300.003
2023-05-24T05:27:12,    300.002
2023-05-24T05:32:12,    299.997
2023-05-24T05:37:12,    300.002
2023-05-24T05:42:12,    300.002
2023-05-24T05:47:12,    300.096
2023-05-24T05:52:12,    300.000
2023-05-24T05:57:12,    300.127
2023-05-24T06:02:13,    300.255
2023-05-24T06:07:13,    300.241
2023-05-24T06:12:13,    300.280
2023-05-24T06:17:13,    300.348
2023-05-24T06:22:14,    300.249
2023-05-24T06:27:14,    300.000
2023-05-24T06:32:14,    300.149
2023-05-24T06:37:14,    300.262
2023-05-24T06:42:14,    300.097
2023-05-24T06:47:14,    300.000
2023-05-24T06:52:14,    300.121
2023-05-24T06:57:14,    300.123
2023-05-24T07:02:14,    300.000
2023-05-24T07:07:14,    300.001
2023-05-24T07:12:14,    300.001
2023-05-24T07:17:14,    300.000
2023-05-24T07:22:14,    300.001
2023-05-24T07:27:15,    300.125
2023-05-24T07:32:15,    300.000
2023-05-24T07:37:15,    300.149
2023-05-24T07:42:15,    299.976
2023-05-24T07:47:15,    300.126
2023-05-24T07:52:15,    300.020
2023-05-24T07:57:15,    300.106
2023-05-24T08:02:15,    300.000
2023-05-24T08:07:15,    300.159
2023-05-24T08:12:15,    299.999
2023-05-24T08:17:15,    300.096
2023-05-24T08:22:15,    300.002
2023-05-24T08:27:15,    300.126
2023-05-24T08:32:15,    300.001
2023-05-24T08:37:15,    300.000
2023-05-24T08:42:15,    300.001
2023-05-24T08:47:15,    300.000
2023-05-24T08:52:15,    300.001
2023-05-24T08:57:15,    300.000
2023-05-24T09:02:15,    300.123
2023-05-24T09:07:16,    300.125
2023-05-24T09:12:16,    300.001
2023-05-24T09:17:16,    300.124
2023-05-24T09:22:16,    300.001
2023-05-24T09:27:16,    300.250
2023-05-24T09:32:16,    300.156
2023-05-24T09:37:16,    300.224
2023-05-24T09:42:16,    300.001
2023-05-24T09:47:16,    300.128
2023-05-24T09:52:17,    300.120
2023-05-24T09:57:17,    300.249
2023-05-24T10:02:17,    300.001
2023-05-24T10:07:17,    300.000
2023-05-24T10:12:17,    300.126
2023-05-24T10:17:17,    300.000
2023-05-24T10:22:17,    300.001
2023-05-24T10:27:17,    300.000
2023-05-24T10:32:17,    300.167
2023-05-24T10:37:17,    299.999
2023-05-24T10:42:17,    300.090
2023-05-24T10:47:17,    300.000
2023-05-24T10:52:17,    300.141
2023-05-24T10:57:17,    300.000
2023-05-24T11:02:17,    300.123
2023-05-24T11:07:17,    300.001
2023-05-24T11:12:18,    300.112
2023-05-24T11:17:18,    300.000
2023-05-24T11:22:18,    300.124
2023-05-24T11:27:18,    300.001
2023-05-24T11:32:18,    300.125
2023-05-24T11:37:18,    300.001
2023-05-24T11:42:18,    300.126
2023-05-24T11:47:18,    300.000
2023-05-24T11:52:18,    300.000
2023-05-24T11:57:18,    300.001
2023-05-24T12:02:18,    300.161
2023-05-24T12:07:18,    299.997
2023-05-24T12:12:18,    300.096
2023-05-24T12:17:18,    300.001
2023-05-24T12:22:18,    300.127
2023-05-24T12:27:18,    300.001
2023-05-24T12:32:19,    300.371
2023-05-24T12:37:19,    300.000
2023-05-24T12:42:19,    300.251
2023-05-24T12:47:19,    300.254
2023-05-24T12:52:19,    300.250
2023-05-24T12:57:19,    300.000
2023-05-24T13:02:20,    300.125
2023-05-24T13:07:20,    300.001
2023-05-24T13:12:20,    300.374
2023-05-24T13:17:20,    300.001
2023-05-24T13:22:20,    300.155
2023-05-24T13:27:20,    300.001
2023-05-24T13:32:20,    300.098
2023-05-24T13:37:20,    300.002
2023-05-24T13:42:20,    300.000
2023-05-24T13:47:20,    300.000
2023-05-24T13:52:20,    300.001
2023-05-24T13:57:20,    300.127
2023-05-24T14:02:21,    300.122
2023-05-24T14:07:21,    300.001
2023-05-24T14:12:21,    300.125
2023-05-24T14:17:21,    300.001
2023-05-24T14:22:21,    300.124
2023-05-24T14:27:21,    300.001
2023-05-24T14:32:21,    300.126
2023-05-24T14:37:21,    300.000
2023-05-24T14:42:21,    300.126
2023-05-24T14:47:21,    300.254
2023-05-24T14:52:21,    300.127
2023-05-24T14:57:21,    300.000
2023-05-24T15:02:22,    300.123
2023-05-24T15:07:22,    300.000
2023-05-24T15:12:22,    300.001
2023-05-24T15:17:22,    300.001
2023-05-24T15:22:22,    300.000
2023-05-24T15:27:22,    300.000
2023-05-24T15:32:22,    300.001
2023-05-24T15:37:22,    300.002
2023-05-24T15:42:22,    300.000
2023-05-24T15:47:22,    300.125
2023-05-24T15:52:22,    300.124
2023-05-24T15:57:22,    300.001
2023-05-24T16:02:22,    300.126
2023-05-24T16:07:22,    300.125
2023-05-24T16:12:22,    300.379
2023-05-24T16:17:23,    300.248
2023-05-24T16:22:23,    300.001
2023-05-24T16:27:23,    300.000
2023-05-24T16:32:23,    300.125
2023-05-24T16:37:23,    300.124
2023-05-24T16:42:23,    300.001
2023-05-24T16:47:23,    300.001
2023-05-24T16:52:23,    300.126
2023-05-24T16:57:23,    300.000
2023-05-24T17:02:23,    300.001
2023-05-24T17:07:23,    300.000
2023-05-24T17:12:23,    300.001
2023-05-24T17:17:23,    300.154
2023-05-24T17:22:23,    300.002
2023-05-24T17:27:23,    300.098
2023-05-24T17:32:23,    300.009
2023-05-24T17:37:23,    300.128
2023-05-24T17:42:23,    300.001
2023-05-24T17:47:24,    300.113
2023-05-24T17:52:24,    300.000
2023-05-24T17:57:24,    300.125
2023-05-24T18:02:24,    300.000
2023-05-24T18:07:24,    300.125
2023-05-24T18:12:24,    300.124
2023-05-24T18:17:24,    300.127
2023-05-24T18:22:24,    300.000
2023-05-24T18:27:24,    300.160
2023-05-24T18:32:24,    299.998
2023-05-24T18:37:24,    300.033
2023-05-24T18:42:24,    299.971
2023-05-24T18:47:24,    299.998
2023-05-24T18:52:24,    300.004
2023-05-24T18:57:24,    299.997
2023-05-24T19:02:24,    300.003
2023-05-24T19:07:24,    300.000
2023-05-24T19:12:24,    300.097
2023-05-24T19:17:24,    300.122
2023-05-24T19:22:25,    300.247
2023-05-24T19:27:25,    300.001
2023-05-24T19:32:25,    300.249
2023-05-24T19:37:25,    300.126
2023-05-24T19:42:25,    300.155
2023-05-24T19:47:25,    300.099
2023-05-24T19:52:25,    300.126
2023-05-24T19:57:26,    300.248
2023-05-24T20:02:26,    300.000
2023-05-24T20:07:26,    300.125
2023-05-24T20:12:26,    300.125
2023-05-24T20:17:26,    300.126
2023-05-24T20:22:26,    300.006
2023-05-24T20:27:26,    299.995
2023-05-24T20:32:26,    300.155
2023-05-24T20:37:26,    300.031
2023-05-24T20:42:26,    300.068
2023-05-24T20:47:26,    300.001
2023-05-24T20:52:26,    300.127
2023-05-24T20:57:26,    300.001
2023-05-24T21:02:27,    300.122
2023-05-24T21:07:27,    300.001
2023-05-24T21:12:27,    300.125
2023-05-24T21:17:27,    300.000
2023-05-24T21:22:27,    300.125
2023-05-24T21:27:27,    300.000
2023-05-24T21:32:27,    300.251
2023-05-24T21:37:27,    300.000
2023-05-24T21:42:27,    300.166
2023-05-24T21:47:27,    300.002
2023-05-24T21:52:27,    300.087
2023-05-24T21:57:27,    300.002
2023-05-24T22:02:27,    299.999
2023-05-24T22:07:27,    300.001
2023-05-24T22:12:27,    300.024
2023-05-24T22:17:27,    299.976
2023-05-24T22:22:27,    300.002
2023-05-24T22:27:27,    300.164
2023-05-24T22:32:28,    300.099
2023-05-24T22:37:28,    300.112
2023-05-24T22:42:28,    300.124
2023-05-24T22:47:28,    300.150
2023-05-24T22:52:28,    300.258
2023-05-24T22:57:28,    300.223
2023-05-24T23:02:29,    300.123
2023-05-24T23:07:29,    300.001
2023-05-24T23:12:29,    300.125
2023-05-24T23:17:29,    300.000
2023-05-24T23:22:29,    300.250
2023-05-24T23:27:29,    300.000
2023-05-24T23:32:29,    300.126
2023-05-24T23:37:29,    300.156
2023-05-24T23:42:29,    300.002
2023-05-24T23:47:29,    300.001
2023-05-24T23:52:29,    299.998
2023-05-24T23:57:29,    300.032