2023-05-26T00:02:52,      0.000
2023-05-26T00:07:52,    300.254
2023-05-26T00:12:53,    300.127
2023-05-26T00:17:53,    300.123
2023-05-26T00:22:53,    300.000
2023-05-26T00:27:53,    300.125
2023-05-26T00:32:53,    300.001
2023-05-26T00:37:53,    300.249
2023-05-26T00:42:53,    300.000
2023-05-26T00:47:53,    300.126
2023-05-26T00:52:53,    300.254
2023-05-26T00:57:54,    300.126
2023-05-26T01:02:54,    300.000
2023-05-26T01:07:54,    300.000
2023-05-26T01:12:54,    300.001
2023-05-26T01:17:54,    300.001
2023-05-26T01:22:54,    300.123
2023-05-26T01:27:54,    300.000
2023-05-26T01:32:54,    300.125
2023-05-26T01:37:54,    300.000
2023-05-26T01:42:54,    300.125
2023-05-26T01:47:54,    300.001
2023-05-26T01:52:54,    300.124
2023-05-26T01:57:54,    300.001
2023-05-26T02:02:54,    300.126
2023-05-26T02:07:54,    300.161
2023-05-26T02:12:54,    300.025
2023-05-26T02:17:54,    300.071
2023-05-26T02:22:54,    300.000
2023-05-26T02:27:55,    300.122
2023-05-26T02:32:55,    300.001
2023-05-26T02:37:55,    300.123
2023-05-26T02:42:55,    300.000
2023-05-26T02:47:55,    300.001
2023-05-26T02:52:55,    300.001
2023-05-26T02:57:55,    300.024
2023-05-26T03:02:55,    299.976
2023-05-26T03:07:55,    300.001
2023-05-26T03:12:55,    300.149
2023-05-26T03:17:55,    299.977
2023-05-26T03:22:55,    300.124
2023-05-26T03:27:55,    300.022
2023-05-26T03:32:55,    300.104
2023-05-26T03:37:55,    300.001
2023-05-26T03:42:55,    300.125
2023-05-26T03:47:55,    300.157
2023-05-26T03:52:56,    300.223
2023-05-26T03:57:56,    300.123
2023-05-26T04:02:56,    300.249
2023-05-26T04:07:56,    300.025
2023-05-26T04:12:56,    300.101
2023-05-26T04:17:56,    300.126
2023-05-26T04:22:56,    300.154
2023-05-26T04:27:56,    300.004
2023-05-26T04:32:56,    300.097
2023-05-26T04:37:56,    300.000
2023-05-26T04:42:57,    300.151
2023-05-26T04:47:57,    300.099
2023-05-26T04:52:57,    300.001
2023-05-26T04:57:57,    300.024
2023-05-26T05:02:57,    299.976
2023-05-26T05:07:57,    300.001
2023-05-26T05:12:57,    300.148
2023-05-26T05:17:57,    299.978
2023-05-26T05:22:57,    300.124
2023-05-26T05:27:57,    300.018
2023-05-26T05:32:57,    300.108
2023-05-26T05:37:57,    300.000
2023-05-26T05:42:57,    300.126
2023-05-26T05:47:57,    300.000
2023-05-26T05:52:57,    300.167
2023-05-26T05:57:57,    299.999
2023-05-26T06:02:58,    300.089
2023-05-26T06:07:58,    300.264
2023-05-26T06:12:58,    300.111
2023-05-26T06:17:58,    300.001
2023-05-26T06:22:58,    300.124
2023-05-26T06:27:58,    300.001
2023-05-26T06:32:58,    300.125
2023-05-26T06:37:58,    300.001
2023-05-26T06:42:58,    300.125
2023-05-26T06:47:58,    300.001
2023-05-26T06:52:58,    300.000
2023-05-26T06:57:58,    300.159
2023-05-26T07:02:58,    299.997
2023-05-26T07:07:59,    300.102
2023-05-26T07:12:59,    299.997
2023-05-26T07:17:59,    300.127
2023-05-26T07:22:59,    300.123
2023-05-26T07:27:59,    300.126
2023-05-26T07:32:59,    300.249
2023-05-26T07:37:59,    300.282
2023-05-26T07:43:00,    300.223
2023-05-26T07:48:00,    300.001
2023-05-26T07:53:00,    300.123
2023-05-26T07:58:00,    300.001
2023-05-26T08:03:00,    300.248
2023-05-26T08:08:00,    300.023
2023-05-26T08:13:00,    300.104
2023-05-26T08:18:00,    300.001
2023-05-26T08:23:00,    300.282
2023-05-26T08:28:01,    300.223
2023-05-26T08:33:01,    300.001
2023-05-26T08:38:01,    300.001
2023-05-26T08:43:01,    300.024
2023-05-26T08:48:01,    300.099
2023-05-26T08:53:01,    300.000
2023-05-26T08:58:01,    300.125
2023-05-26T09:03:01,    300.001
2023-05-26T09:08:01,    300.124
2023-05-26T09:13:01,    300.001
2023-05-26T09:18:01,    300.126
2023-05-26T09:23:01,    300.000
2023-05-26T09:28:01,    300.001
2023-05-26T09:33:01,    300.000
2023-05-26T09:38:01,    300.001
2023-05-26T09:43:01,    300.001
2023-05-26T09:48:01,    300.000
2023-05-26T09:53:01,    300.000
2023-05-26T09:58:01,    300.001
2023-05-26T10:03:01,    300.001
2023-05-26T10:08:01,    300.000
2023-05-26T10:13:01,    300.001
2023-05-26T10:18:01,    300.000
2023-05-26T10:23:01,    300.126
2023-05-26T10:28:01,    300.000
2023-05-26T10:33:01,    300.157
2023-05-26T10:38:02,    300.098
2023-05-26T10:43:02,    300.000
2023-05-26T10:48:02,    300.128
2023-05-26T10:53:02,    300.000
2023-05-26T10:58:02,    300.122
2023-05-26T11:03:02,    300.001
2023-05-26T11:08:02,    300.125
2023-05-26T11:13:02,    300.001
2023-05-26T11:18:02,    300.249
2023-05-26T11:23:02,    300.125
2023-05-26T11:28:03,    300.254
2023-05-26T11:33:03,    300.127
2023-05-26T11:38:03,    300.123
2023-05-26T11:43:03,    300.000
2023-05-26T11:48:03,    300.125
2023-05-26T11:53:03,    300.001
2023-05-26T11:58:03,    300.124
2023-05-26T12:03:03,    300.000
2023-05-26T12:08:03,    300.126
2023-05-26T12:13:03,    300.125
2023-05-26T12:18:04,    300.253
2023-05-26T12:23:04,    300.250
2023-05-26T12:28:04,    300.001
2023-05-26T12:33:04,    300.000
2023-05-26T12:38:04,    300.000
2023-05-26T12:43:04,    300.001
2023-05-26T12:48:04,    300.000
2023-05-26T12:53:04,    300.001
2023-05-26T12:58:04,    300.124
2023-05-26T13:03:04,    300.001
2023-05-26T13:08:04,    300.125
2023-05-26T13:13:04,    300.001
2023-05-26T13:18:04,    300.124
2023-05-26T13:23:04,    300.001
2023-05-26T13:28:04,    300.126
2023-05-26T13:33:04,    300.000
2023-05-26T13:38:04,    300.158
2023-05-26T13:43:04,    300.002
2023-05-26T13:48:05,    300.219
2023-05-26T13:53:05,    300.000
2023-05-26T13:58:05,    300.123
2023-05-26T14:03:05,    300.000
2023-05-26T14:08:05,    300.126
2023-05-26T14:13:05,    300.000
2023-05-26T14:18:05,    300.124
2023-05-26T14:23:05,    300.001
2023-05-26T14:28:05,    300.001
2023-05-26T14:33:05,    300.000
2023-05-26T14:38:05,    300.001
2023-05-26T14:43:05,    300.125
2023-05-26T14:48:05,    300.001
2023-05-26T14:53:05,    300.125
2023-05-26T14:58:05,    300.001
2023-05-26T15:03:05,    300.157
2023-05-26T15:08:05,    300.029
2023-05-26T15:13:06,    300.069
2023-05-26T15:18:06,    300.249
2023-05-26T15:23:06,    300.248
2023-05-26T15:28:06,    300.251
2023-05-26T15:33:07,    300.254
2023-05-26T15:38:07,    300.249
2023-05-26T15:43:07,    300.000
2023-05-26T15:48:07,    300.249
2023-05-26T15:53:07,    300.001
2023-05-26T15:58:07,    300.250
2023-05-26T16:03:07,    300.001
2023-05-26T16:08:08,    300.253
2023-05-26T16:13:08,    300.141
2023-05-26T16:18:08,    300.124
2023-05-26T16:23:08,    300.360
2023-05-26T16:28:08,    300.005
2023-05-26T16:33:08,    299.996
2023-05-26T16:38:08,    300.000
2023-05-26T16:43:08,    300.001
2023-05-26T16:48:08,    300.125
2023-05-26T16:53:08,    300.157
2023-05-26T16:58:08,    299.999
2023-05-26T17:03:09,    300.099
2023-05-26T17:08:09,    300.002
2023-05-26T17:13:09,    300.125
2023-05-26T17:18:09,    300.001
2023-05-26T17:23:09,    300.123
2023-05-26T17:28:09,    300.012
2023-05-26T17:33:09,    300.124
2023-05-26T17:38:09,    300.001
2023-05-26T17:43:09,    300.113
2023-05-26T17:48:09,    300.001
2023-05-26T17:53:09,    300.142
2023-05-26T17:58:09,    300.001
2023-05-26T18:03:09,    300.000
2023-05-26T18:08:09,    300.000
2023-05-26T18:13:09,    300.001
2023-05-26T18:18:09,    300.000
2023-05-26T18:23:09,    300.114
2023-05-26T18:28:09,    300.001
2023-05-26T18:33:10,    300.252
2023-05-26T18:38:10,    300.000
2023-05-26T18:43:10,    300.251
2023-05-26T18:48:10,    300.001
2023-05-26T18:53:10,    300.248
2023-05-26T18:58:10,    300.001
2023-05-26T19:03:10,    300.126
2023-05-26T19:08:10,    300.000
2023-05-26T19:13:10,    300.280
2023-05-26T19:18:10,    299.998
2023-05-26T19:23:11,    300.226
2023-05-26T19:28:11,    300.124
2023-05-26T19:33:11,    300.124
2023-05-26T19:38:11,    300.001
2023-05-26T19:43:11,    300.000
2023-05-26T19:48:11,    300.250
2023-05-26T19:53:11,    300.000
2023-05-26T19:58:11,    300.125
2023-05-26T20:03:11,    300.001
2023-05-26T20:08:12,    300.157
2023-05-26T20:13:12,    300.001
2023-05-26T20:18:12,    300.096
2023-05-26T20:23:12,    300.001
2023-05-26T20:28:12,    300.127
2023-05-26T20:33:12,    300.123
2023-05-26T20:38:12,    300.126
2023-05-26T20:43:12,    299.999
2023-05-26T20:48:12,    300.124
2023-05-26T20:53:12,    300.001
2023-05-26T20:58:12,    300.001
2023-05-26T21:03:12,    300.000
2023-05-26T21:08:12,    300.001
2023-05-26T21:13:12,    300.000
2023-05-26T21:18:12,    300.126
2023-05-26T21:23:12,    300.000
2023-05-26T21:28:12,    300.125
2023-05-26T21:33:13,    300.156
2023-05-26T21:38:13,    300.099
2023-05-26T21:43:13,    300.000
2023-05-26T21:48:13,    300.127
2023-05-26T21:53:13,    300.001
2023-05-26T21:58:13,    300.122
2023-05-26T22:03:13,    300.001
2023-05-26T22:08:13,    300.248
2023-05-26T22:13:13,    300.001
2023-05-26T22:18:13,    300.255
2023-05-26T22:23:13,    300.000
2023-05-26T22:28:13,    300.001
2023-05-26T22:33:14,    300.155
2023-05-26T22:38:14,    299.999
2023-05-26T22:43:14,    300.098
2023-05-26T22:48:14,    300.001
2023-05-26T22:53:14,    300.125
2023-05-26T22:58:14,    300.001
2023-05-26T23:03:14,    300.125
2023-05-26T23:08:14,    300.001
2023-05-26T23:13:14,    300.123
2023-05-26T23:18:14,    300.001
2023-05-26T23:23:14,    300.125
2023-05-26T23:28:14,    300.001
2023-05-26T23:33:14,    300.124
2023-05-26T23:38:14,    300.001
2023-05-26T23:43:14,    300.124
2023-05-26T23:48:14,    300.000
2023-05-26T23:53:14,    300.001
2023-05-26T23:58:14,    300.000