2023-05-27T00:03:14,      0.000
2023-05-27T00:08:14,    300.000
2023-05-27T00:13:15,    300.159
2023-05-27T00:18:15,    300.097
2023-05-27T00:23:15,    300.123
2023-05-27T00:28:15,    300.247
2023-05-27T00:33:15,    300.249
2023-05-27T00:38:16,    300.282
2023-05-27T00:43:16,    300.098
2023-05-27T00:48:16,    300.000
2023-05-27T00:53:16,    300.127
2023-05-27T00:58:16,    300.000
2023-05-27T01:03:16,    300.123
2023-05-27T01:08:16,    300.001
2023-05-27T01:13:16,    300.002
2023-05-27T01:18:16,    300.000
2023-05-27T01:23:16,    299.999
2023-05-27T01:28:16,    300.125
2023-05-27T01:33:16,    300.002
2023-05-27T01:38:16,    300.122
2023-05-27T01:43:16,    300.001
2023-05-27T01:48:16,    300.126
2023-05-27T01:53:16,    300.000
2023-05-27T01:58:16,    300.126
2023-05-27T02:03:16,    300.000
2023-05-27T02:08:17,    300.157
2023-05-27T02:13:17,    300.001
2023-05-27T02:18:17,    300.097
2023-05-27T02:23:17,    300.000
2023-05-27T02:28:17,    300.127
2023-05-27T02:33:17,    300.001
2023-05-27T02:38:17,    300.000
2023-05-27T02:43:17,    300.000
2023-05-27T02:48:17,    300.001
2023-05-27T02:53:17,    300.001
2023-05-27T02:58:17,    300.123
2023-05-27T03:03:17,    300.000
2023-05-27T03:08:17,    300.249
2023-05-27T03:13:17,    300.142
2023-05-27T03:18:17,    300.114
2023-05-27T03:23:18,    300.165
2023-05-27T03:28:18,    300.226
2023-05-27T03:33:18,    300.001
2023-05-27T03:38:18,    300.126
2023-05-27T03:43:18,    299.999
2023-05-27T03:48:18,    300.112
2023-05-27T03:53:18,    300.000
2023-05-27T03:58:18,    300.001
2023-05-27T04:03:18,    300.000
2023-05-27T04:08:18,    300.023
2023-05-27T04:13:18,    299.978
2023-05-27T04:18:18,    300.001
2023-05-27T04:23:18,    300.141
2023-05-27T04:28:18,    299.984
2023-05-27T04:33:18,    300.125
2023-05-27T04:38:18,    300.011
2023-05-27T04:43:18,    300.113
2023-05-27T04:48:18,    300.000
2023-05-27T04:53:19,    300.157
2023-05-27T04:58:19,    300.001
2023-05-27T05:03:19,    300.223
2023-05-27T05:08:19,    300.001
2023-05-27T05:13:19,    300.134
2023-05-27T05:18:19,    299.990
2023-05-27T05:23:19,    300.125
2023-05-27T05:28:19,    300.006
2023-05-27T05:33:19,    299.995
2023-05-27T05:38:19,    300.000
2023-05-27T05:43:19,    300.124
2023-05-27T05:48:19,    300.001
2023-05-27T05:53:19,    300.125
2023-05-27T05:58:19,    300.001
2023-05-27T06:03:19,    300.125
2023-05-27T06:08:20,    300.157
2023-05-27T06:13:20,    300.224
2023-05-27T06:18:20,    300.125
2023-05-27T06:23:20,    300.123
2023-05-27T06:28:20,    300.001
2023-05-27T06:33:20,    300.249
2023-05-27T06:38:20,    300.126
2023-05-27T06:43:21,    300.155
2023-05-27T06:48:21,    300.003
2023-05-27T06:53:21,    300.000
2023-05-27T06:58:21,    299.999
2023-05-27T07:03:21,    300.002
2023-05-27T07:08:21,    300.098
2023-05-27T07:13:21,    299.999
2023-05-27T07:18:21,    300.127
2023-05-27T07:23:21,    300.001
2023-05-27T07:28:21,    300.124
2023-05-27T07:33:21,    300.000
2023-05-27T07:38:21,    300.125
2023-05-27T07:43:21,    300.000
2023-05-27T07:48:21,    300.125
2023-05-27T07:53:21,    300.000
2023-05-27T07:58:21,    300.143
2023-05-27T08:03:21,    300.000
2023-05-27T08:08:21,    300.113
2023-05-27T08:13:21,    300.001
2023-05-27T08:18:21,    300.001
2023-05-27T08:23:21,    300.000
2023-05-27T08:28:21,    300.001
2023-05-27T08:33:22,    300.155
2023-05-27T08:38:22,    300.097
2023-05-27T08:43:22,    300.001
2023-05-27T08:48:22,    300.126
2023-05-27T08:53:22,    300.000
2023-05-27T08:58:22,    300.249
2023-05-27T09:03:22,    300.124
2023-05-27T09:08:22,    300.126
2023-05-27T09:13:22,    300.000
2023-05-27T09:18:22,    300.123
2023-05-27T09:23:22,    300.001
2023-05-27T09:28:23,    300.155
2023-05-27T09:33:23,    300.004
2023-05-27T09:38:23,    300.096
2023-05-27T09:43:23,    300.000
2023-05-27T09:48:23,    300.001
2023-05-27T09:53:23,    299.999
2023-05-27T09:58:23,    300.128
2023-05-27T10:03:23,    300.000
2023-05-27T10:08:23,    300.001
2023-05-27T10:13:23,    300.000
2023-05-27T10:18:23,    300.001
2023-05-27T10:23:23,    300.000
2023-05-27T10:28:23,    300.001
2023-05-27T10:33:23,    300.000
2023-05-27T10:38:23,    300.124
2023-05-27T10:43:23,    300.000
2023-05-27T10:48:23,    300.001
2023-05-27T10:53:23,    300.000
2023-05-27T10:58:23,    300.001
2023-05-27T11:03:23,    300.000
2023-05-27T11:08:23,    300.125
2023-05-27T11:13:23,    300.001
2023-05-27T11:18:23,    300.125
2023-05-27T11:23:23,    300.000
2023-05-27T11:28:23,    300.125
2023-05-27T11:33:23,    300.000
2023-05-27T11:38:23,    300.126
2023-05-27T11:43:23,    300.000
2023-05-27T11:48:24,    300.254
2023-05-27T11:53:24,    300.125
2023-05-27T11:58:24,    300.001
2023-05-27T12:03:24,    300.124
2023-05-27T12:08:24,    300.124
2023-05-27T12:13:24,    300.002
2023-05-27T12:18:24,    299.998
2023-05-27T12:23:24,    300.026
2023-05-27T12:28:24,    299.976
2023-05-27T12:33:24,    300.125
2023-05-27T12:38:24,    300.024
2023-05-27T12:43:24,    299.977
2023-05-27T12:48:24,    300.124
2023-05-27T12:53:24,    300.024
2023-05-27T12:58:24,    300.103
2023-05-27T13:03:24,    300.000
2023-05-27T13:08:25,    300.158
2023-05-27T13:13:25,    300.002
2023-05-27T13:18:25,    300.098
2023-05-27T13:23:25,    300.001
2023-05-27T13:28:25,    300.121
2023-05-27T13:33:25,    300.123
2023-05-27T13:38:25,    300.000
2023-05-27T13:43:25,    300.148
2023-05-27T13:48:25,    299.978
2023-05-27T13:53:25,    300.000
2023-05-27T13:58:25,    300.001
2023-05-27T14:03:25,    300.000
2023-05-27T14:08:25,    300.001
2023-05-27T14:13:25,    300.000
2023-05-27T14:18:25,    300.125
2023-05-27T14:23:25,    300.000
2023-05-27T14:28:25,    300.142
2023-05-27T14:33:25,    300.001
2023-05-27T14:38:25,    300.113
2023-05-27T14:43:25,    300.001
2023-05-27T14:48:26,    300.377
2023-05-27T14:53:26,    300.125
2023-05-27T14:58:26,    300.125
2023-05-27T15:03:26,    300.009
2023-05-27T15:08:26,    300.241
2023-05-27T15:13:26,    300.123
2023-05-27T15:18:27,    300.157
2023-05-27T15:23:27,    300.016
2023-05-27T15:28:27,    300.082
2023-05-27T15:33:27,    300.000
2023-05-27T15:38:27,    300.007
2023-05-27T15:43:27,    299.993
2023-05-27T15:48:27,    300.002
2023-05-27T15:53:27,    300.129
2023-05-27T15:58:27,    299.998
2023-05-27T16:03:27,    300.123
2023-05-27T16:08:27,    300.001
2023-05-27T16:13:27,    300.124
2023-05-27T16:18:27,    300.001
2023-05-27T16:23:27,    300.124
2023-05-27T16:28:27,    300.125
2023-05-27T16:33:27,    300.001
2023-05-27T16:38:28,    300.291
2023-05-27T16:43:28,    299.999
2023-05-27T16:48:28,    300.090
2023-05-27T16:53:28,    300.000
2023-05-27T16:58:28,    300.002
2023-05-27T17:03:28,    300.000
2023-05-27T17:08:28,    300.000
2023-05-27T17:13:28,    300.141
2023-05-27T17:18:28,    300.000
2023-05-27T17:23:28,    300.123
2023-05-27T17:28:28,    300.000
2023-05-27T17:33:28,    300.246
2023-05-27T17:38:28,    300.000
2023-05-27T17:43:29,    300.493
2023-05-27T17:48:29,    300.374
2023-05-27T17:53:29,    300.379
2023-05-27T17:58:30,    300.153
2023-05-27T18:03:30,    300.100
2023-05-27T18:08:30,    300.001
2023-05-27T18:13:30,    300.250
2023-05-27T18:18:30,    300.001
2023-05-27T18:23:30,    300.148
2023-05-27T18:28:30,    300.101
2023-05-27T18:33:30,    300.000
2023-05-27T18:38:30,    300.023
2023-05-27T18:43:30,    299.979
2023-05-27T18:48:30,    300.000
2023-05-27T18:53:30,    300.001
2023-05-27T18:58:30,    300.126
2023-05-27T19:03:30,    300.000
2023-05-27T19:08:31,    300.137
2023-05-27T19:13:30,    299.986
2023-05-27T19:18:31,    300.157
2023-05-27T19:23:31,    300.098
2023-05-27T19:28:31,    300.001
2023-05-27T19:33:31,    300.126
2023-05-27T19:38:31,    300.123
2023-05-27T19:43:31,    300.141
2023-05-27T19:48:31,    299.985
2023-05-27T19:53:31,    300.124
2023-05-27T19:58:31,    300.010
2023-05-27T20:03:31,    299.991
2023-05-27T20:08:31,    300.001
2023-05-27T20:13:31,    300.000
2023-05-27T20:18:31,    300.126
2023-05-27T20:23:31,    300.000
2023-05-27T20:28:31,    300.126
2023-05-27T20:33:31,    300.000
2023-05-27T20:38:32,    300.158
2023-05-27T20:43:32,    300.224
2023-05-27T20:48:32,    300.248
2023-05-27T20:53:33,    300.372
2023-05-27T20:58:33,    300.503
2023-05-27T21:03:33,    300.148
2023-05-27T21:08:33,    300.101
2023-05-27T21:13:33,    300.142
2023-05-27T21:18:34,    300.113
2023-05-27T21:23:34,    300.001
2023-05-27T21:28:34,    300.251
2023-05-27T21:33:34,    300.000
2023-05-27T21:38:34,    300.026
2023-05-27T21:43:34,    299.976
2023-05-27T21:48:34,    300.001
2023-05-27T21:53:34,    300.149
2023-05-27T21:58:34,    299.976
2023-05-27T22:03:34,    300.126
2023-05-27T22:08:34,    300.123
2023-05-27T22:13:34,    300.001
2023-05-27T22:18:34,    300.131
2023-05-27T22:23:34,    299.994
2023-05-27T22:28:34,    300.125
2023-05-27T22:33:34,    300.001
2023-05-27T22:38:35,    300.129
2023-05-27T22:43:35,    299.995
2023-05-27T22:48:35,    300.160
2023-05-27T22:53:35,    300.001
2023-05-27T22:58:35,    300.121
2023-05-27T23:03:35,    299.977
2023-05-27T23:08:35,    300.000
2023-05-27T23:13:35,    300.000
2023-05-27T23:18:35,    300.003
2023-05-27T23:23:35,    300.119
2023-05-27T23:28:35,    300.000
2023-05-27T23:33:35,    300.123
2023-05-27T23:38:35,    300.001
2023-05-27T23:43:35,    300.133
2023-05-27T23:48:35,    300.116
2023-05-27T23:53:36,    300.406
2023-05-27T23:58:36,    300.223