2023-05-28T00:03:36,      0.000
2023-05-28T00:08:36,    300.025
2023-05-28T00:13:36,    300.224
2023-05-28T00:18:36,    300.000
2023-05-28T00:23:36,    300.126
2023-05-28T00:28:36,    300.000
2023-05-28T00:33:37,    300.126
2023-05-28T00:38:37,    300.000
2023-05-28T00:43:37,    300.001
2023-05-28T00:48:37,    300.000
2023-05-28T00:53:37,    300.001
2023-05-28T00:58:37,    300.157
2023-05-28T01:03:37,    300.098
2023-05-28T01:08:37,    300.000
2023-05-28T01:13:37,    300.141
2023-05-28T01:18:37,    299.986
2023-05-28T01:23:37,    300.123
2023-05-28T01:28:37,    300.010
2023-05-28T01:33:37,    300.115
2023-05-28T01:38:37,    300.001
2023-05-28T01:43:37,    300.124
2023-05-28T01:48:37,    300.001
2023-05-28T01:53:37,    300.142
2023-05-28T01:58:37,    300.000
2023-05-28T02:03:38,    300.114
2023-05-28T02:08:38,    300.000
2023-05-28T02:13:38,    300.001
2023-05-28T02:18:38,    300.000
2023-05-28T02:23:38,    300.001
2023-05-28T02:28:38,    300.164
2023-05-28T02:33:38,    299.998
2023-05-28T02:38:38,    300.231
2023-05-28T02:43:38,    300.000
2023-05-28T02:48:38,    300.359
2023-05-28T02:53:38,    300.001
2023-05-28T02:58:38,    300.126
2023-05-28T03:03:38,    300.000
2023-05-28T03:08:39,    300.123
2023-05-28T03:13:39,    300.001
2023-05-28T03:18:39,    300.156
2023-05-28T03:23:39,    300.001
2023-05-28T03:28:39,    300.098
2023-05-28T03:33:39,    300.126
2023-05-28T03:38:39,    300.124
2023-05-28T03:43:39,    300.001
2023-05-28T03:48:39,    300.000
2023-05-28T03:53:39,    300.124
2023-05-28T03:58:39,    300.125
2023-05-28T04:03:39,    300.000
2023-05-28T04:08:39,    300.126
2023-05-28T04:13:39,    300.001
2023-05-28T04:18:40,    300.125
2023-05-28T04:23:40,    300.000
2023-05-28T04:28:40,    300.155
2023-05-28T04:33:40,    300.001
2023-05-28T04:38:40,    300.099
2023-05-28T04:43:40,    300.001
2023-05-28T04:48:40,    300.126
2023-05-28T04:53:40,    300.001
2023-05-28T04:58:40,    300.125
2023-05-28T05:03:40,    300.000
2023-05-28T05:08:40,    300.125
2023-05-28T05:13:40,    299.999
2023-05-28T05:18:40,    300.001
2023-05-28T05:23:40,    300.124
2023-05-28T05:28:40,    300.000
2023-05-28T05:33:40,    300.126
2023-05-28T05:38:41,    300.125
2023-05-28T05:43:41,    300.156
2023-05-28T05:48:41,    300.005
2023-05-28T05:53:41,    300.221
2023-05-28T05:58:41,    300.001
2023-05-28T06:03:41,    300.122
2023-05-28T06:08:41,    300.001
2023-05-28T06:13:41,    300.125
2023-05-28T06:18:41,    300.124
2023-05-28T06:23:41,    300.143
2023-05-28T06:28:41,    300.000
2023-05-28T06:33:42,    300.268
2023-05-28T06:38:42,    299.999
2023-05-28T06:43:42,    300.004
2023-05-28T06:48:42,    299.998
2023-05-28T06:53:42,    300.098
2023-05-28T06:58:42,    299.999
2023-05-28T07:03:42,    300.128
2023-05-28T07:08:42,    300.000
2023-05-28T07:13:42,    300.126
2023-05-28T07:18:42,    300.000
2023-05-28T07:23:42,    300.124
2023-05-28T07:28:42,    300.001
2023-05-28T07:33:42,    300.124
2023-05-28T07:38:42,    300.126
2023-05-28T07:43:43,    300.123
2023-05-28T07:48:43,    300.000
2023-05-28T07:53:43,    300.154
2023-05-28T07:58:43,    300.003
2023-05-28T08:03:43,    300.000
2023-05-28T08:08:43,    299.999
2023-05-28T08:13:43,    300.001
2023-05-28T08:18:43,    300.002
2023-05-28T08:23:43,    299.999
2023-05-28T08:28:43,    300.100
2023-05-28T08:33:43,    300.001
2023-05-28T08:38:43,    300.126
2023-05-28T08:43:43,    300.001
2023-05-28T08:48:43,    300.123
2023-05-28T08:53:43,    300.124
2023-05-28T08:58:43,    300.249
2023-05-28T09:03:43,    300.001
2023-05-28T09:08:44,    300.125
2023-05-28T09:13:44,    300.001
2023-05-28T09:18:44,    300.154
2023-05-28T09:23:44,    300.002
2023-05-28T09:28:44,    300.223
2023-05-28T09:33:44,    300.249
2023-05-28T09:38:44,    299.999
2023-05-28T09:43:44,    300.125
2023-05-28T09:48:44,    300.124
2023-05-28T09:53:45,    300.286
2023-05-28T09:58:45,    299.999
2023-05-28T10:03:45,    300.000
2023-05-28T10:08:45,    300.004
2023-05-28T10:13:45,    299.997
2023-05-28T10:18:45,    300.100
2023-05-28T10:23:45,    300.121
2023-05-28T10:28:45,    300.123
2023-05-28T10:33:45,    300.001
2023-05-28T10:38:45,    300.124
2023-05-28T10:43:45,    300.001
2023-05-28T10:48:45,    300.124
2023-05-28T10:53:45,    300.001
2023-05-28T10:58:45,    300.141
2023-05-28T11:03:45,    300.001
2023-05-28T11:08:46,    300.114
2023-05-28T11:13:46,    300.000
2023-05-28T11:18:46,    300.281
2023-05-28T11:23:46,    300.001
2023-05-28T11:28:46,    300.096
2023-05-28T11:33:46,    300.125
2023-05-28T11:38:46,    300.001
2023-05-28T11:43:46,    300.000
2023-05-28T11:48:46,    300.001
2023-05-28T11:53:46,    300.000
2023-05-28T11:58:46,    300.001
2023-05-28T12:03:46,    299.997
2023-05-28T12:08:46,    300.001
2023-05-28T12:13:46,    300.003
2023-05-28T12:18:46,    300.001
2023-05-28T12:23:46,    300.025
2023-05-28T12:28:46,    299.977
2023-05-28T12:33:46,    300.000
2023-05-28T12:38:46,    300.148
2023-05-28T12:43:46,    299.977
2023-05-28T12:48:46,    300.000
2023-05-28T12:53:46,    300.001
2023-05-28T12:58:46,    300.000
2023-05-28T13:03:46,    300.001
2023-05-28T13:08:46,    300.000
2023-05-28T13:13:46,    300.001
2023-05-28T13:18:46,    300.001
2023-05-28T13:23:46,    300.249
2023-05-28T13:28:46,    300.000
2023-05-28T13:33:46,    300.001
2023-05-28T13:38:46,    300.001
2023-05-28T13:43:47,    300.122
2023-05-28T13:48:47,    300.157
2023-05-28T13:53:47,    300.099
2023-05-28T13:58:47,    300.000
2023-05-28T14:03:47,    300.126
2023-05-28T14:08:47,    300.001
2023-05-28T14:13:47,    300.123
2023-05-28T14:18:47,    300.000
2023-05-28T14:23:47,    300.125
2023-05-28T14:28:47,    300.124
2023-05-28T14:33:47,    300.001
2023-05-28T14:38:48,    300.250
2023-05-28T14:43:48,    300.000
2023-05-28T14:48:48,    300.168
2023-05-28T14:53:48,    299.999
2023-05-28T14:58:48,    300.089
2023-05-28T15:03:48,    299.999
2023-05-28T15:08:48,    300.001
2023-05-28T15:13:48,    300.002
2023-05-28T15:18:48,    299.999
2023-05-28T15:23:48,    300.001
2023-05-28T15:28:48,    300.000
2023-05-28T15:33:48,    300.139
2023-05-28T15:38:48,    300.125
2023-05-28T15:43:48,    300.234
2023-05-28T15:48:48,    300.000
2023-05-28T15:53:48,    300.126
2023-05-28T15:58:49,    300.125
2023-05-28T16:03:49,    300.156
2023-05-28T16:08:49,    300.000
2023-05-28T16:13:49,    300.098
2023-05-28T16:18:49,    300.002
2023-05-28T16:23:49,    300.126
2023-05-28T16:28:49,    300.123
2023-05-28T16:33:49,    300.125
2023-05-28T16:38:49,    300.125
2023-05-28T16:43:50,    300.142
2023-05-28T16:48:50,    300.000
2023-05-28T16:53:50,    300.001
2023-05-28T16:58:50,    300.113
2023-05-28T17:03:50,    300.000
2023-05-28T17:08:50,    300.156
2023-05-28T17:13:50,    299.998
2023-05-28T17:18:50,    300.100
2023-05-28T17:23:50,    300.127
2023-05-28T17:28:50,    300.010
2023-05-28T17:33:50,    300.126
2023-05-28T17:38:50,    299.999
2023-05-28T17:43:50,    300.115
2023-05-28T17:48:50,    300.000
2023-05-28T17:53:50,    300.124
2023-05-28T17:58:50,    300.001
2023-05-28T18:03:51,    300.126
2023-05-28T18:08:51,    300.001
2023-05-28T18:13:51,    300.001
2023-05-28T18:18:51,    300.000
2023-05-28T18:23:51,    300.000
2023-05-28T18:28:51,    300.001
2023-05-28T18:33:51,    300.000
2023-05-28T18:38:51,    300.123
2023-05-28T18:43:51,    300.001
2023-05-28T18:48:51,    300.155
2023-05-28T18:53:51,    300.001
2023-05-28T18:58:51,    300.225
2023-05-28T19:03:51,    300.248
2023-05-28T19:08:52,    300.374
2023-05-28T19:13:52,    300.000
2023-05-28T19:18:52,    300.158
2023-05-28T19:23:52,    299.998
2023-05-28T19:28:52,    300.100
2023-05-28T19:33:52,    300.000
2023-05-28T19:38:52,    300.127
2023-05-28T19:43:52,    300.000
2023-05-28T19:48:52,    300.125
2023-05-28T19:53:52,    300.001
2023-05-28T19:58:52,    300.124
2023-05-28T20:03:52,    299.999
2023-05-28T20:08:52,    300.002
2023-05-28T20:13:52,    300.122
2023-05-28T20:18:53,    300.251
2023-05-28T20:23:53,    300.000
2023-05-28T20:28:53,    300.158
2023-05-28T20:33:53,    300.000
2023-05-28T20:38:53,    300.098
2023-05-28T20:43:53,    300.000
2023-05-28T20:48:53,    300.126
2023-05-28T20:53:53,    300.001
2023-05-28T20:58:53,    300.123
2023-05-28T21:03:53,    300.000
2023-05-28T21:08:53,    300.249
2023-05-28T21:13:53,    300.000
2023-05-28T21:18:54,    300.142
2023-05-28T21:23:54,    300.001
2023-05-28T21:28:54,    300.000
2023-05-28T21:33:54,    300.001
2023-05-28T21:38:54,    300.000
2023-05-28T21:43:54,    300.001
2023-05-28T21:48:54,    300.001
2023-05-28T21:53:54,    300.113
2023-05-28T21:58:54,    300.000
2023-05-28T22:03:54,    300.251
2023-05-28T22:08:54,    300.127
2023-05-28T22:13:54,    300.125
2023-05-28T22:18:54,    299.996
2023-05-28T22:23:54,    300.123
2023-05-28T22:28:54,    300.000
2023-05-28T22:33:54,    300.128
2023-05-28T22:38:54,    300.000
2023-05-28T22:43:54,    299.998
2023-05-28T22:48:54,    300.001
2023-05-28T22:53:54,    300.000
2023-05-28T22:58:54,    300.001
2023-05-28T23:03:54,    299.999
2023-05-28T23:08:55,    300.131
2023-05-28T23:13:55,    300.312
2023-05-28T23:18:55,    299.970
2023-05-28T23:23:55,    299.968
2023-05-28T23:28:55,    299.991
2023-05-28T23:33:55,    300.137
2023-05-28T23:38:55,    299.996
2023-05-28T23:43:55,    299.996
2023-05-28T23:48:55,    300.011
2023-05-28T23:53:55,    299.990
2023-05-28T23:58:55,    299.999