2023-05-30T00:04:12,      0.000
2023-05-30T00:09:12,    300.124
2023-05-30T00:14:12,    300.001
2023-05-30T00:19:13,    300.124
2023-05-30T00:24:13,    300.000
2023-05-30T00:29:13,    300.126
2023-05-30T00:34:13,    300.000
2023-05-30T00:39:13,    300.126
2023-05-30T00:44:13,    300.000
2023-05-30T00:49:13,    300.156
2023-05-30T00:54:13,    300.000
2023-05-30T00:59:13,    300.099
2023-05-30T01:04:13,    300.000
2023-05-30T01:09:13,    300.127
2023-05-30T01:14:13,    300.001
2023-05-30T01:19:13,    300.123
2023-05-30T01:24:13,    300.000
2023-05-30T01:29:13,    300.001
2023-05-30T01:34:13,    300.000
2023-05-30T01:39:13,    300.001
2023-05-30T01:44:13,    300.125
2023-05-30T01:49:13,    300.000
2023-05-30T01:54:14,    300.148
2023-05-30T01:59:14,    299.977
2023-05-30T02:04:14,    300.408
2023-05-30T02:09:14,    300.099
2023-05-30T02:14:14,    300.250
2023-05-30T02:19:14,    300.001
2023-05-30T02:24:15,    300.248
2023-05-30T02:29:15,    300.125
2023-05-30T02:34:15,    300.000
2023-05-30T02:39:15,    300.124
2023-05-30T02:44:15,    300.158
2023-05-30T02:49:15,    300.099
2023-05-30T02:54:15,    300.121
2023-05-30T02:59:15,    300.124
2023-05-30T03:04:15,    300.124
2023-05-30T03:09:15,    300.001
2023-05-30T03:14:15,    300.000
2023-05-30T03:19:15,    300.001
2023-05-30T03:24:16,    300.124
2023-05-30T03:29:16,    300.001
2023-05-30T03:34:16,    300.124
2023-05-30T03:39:16,    300.001
2023-05-30T03:44:16,    300.126
2023-05-30T03:49:16,    300.000
2023-05-30T03:54:16,    300.159
2023-05-30T03:59:16,    300.025
2023-05-30T04:04:16,    300.071
2023-05-30T04:09:16,    300.000
2023-05-30T04:14:16,    300.127
2023-05-30T04:19:16,    300.000
2023-05-30T04:24:16,    300.125
2023-05-30T04:29:16,    299.999
2023-05-30T04:34:16,    300.002
2023-05-30T04:39:16,    299.999
2023-05-30T04:44:16,    300.026
2023-05-30T04:49:16,    299.976
2023-05-30T04:54:16,    300.001
2023-05-30T04:59:16,    300.141
2023-05-30T05:04:17,    300.107
2023-05-30T05:09:17,    300.250
2023-05-30T05:14:17,    300.001
2023-05-30T05:19:17,    300.379
2023-05-30T05:24:18,    300.372
2023-05-30T05:29:18,    300.000
2023-05-30T05:34:18,    300.142
2023-05-30T05:39:18,    300.001
2023-05-30T05:44:18,    300.364
2023-05-30T05:49:18,    300.165
2023-05-30T05:54:18,    300.101
2023-05-30T05:59:19,    300.234
2023-05-30T06:04:19,    300.001
2023-05-30T06:09:19,    300.001
2023-05-30T06:14:19,    300.000
2023-05-30T06:19:19,    300.126
2023-05-30T06:24:19,    300.001
2023-05-30T06:29:19,    300.000
2023-05-30T06:34:19,    300.000
2023-05-30T06:39:19,    300.001
2023-05-30T06:44:19,    300.001
2023-05-30T06:49:19,    300.024
2023-05-30T06:54:19,    299.977
2023-05-30T06:59:19,    300.000
2023-05-30T07:04:19,    300.001
2023-05-30T07:09:19,    300.123
2023-05-30T07:14:19,    300.000
2023-05-30T07:19:19,    300.000
2023-05-30T07:24:19,    300.001
2023-05-30T07:29:19,    300.001
2023-05-30T07:34:19,    300.156
2023-05-30T07:39:19,    300.001
2023-05-30T07:44:19,    300.097
2023-05-30T07:49:19,    300.001
2023-05-30T07:54:19,    300.126
2023-05-30T07:59:19,    300.002
2023-05-30T08:04:19,    300.126
2023-05-30T08:09:20,    300.245
2023-05-30T08:14:20,    300.125
2023-05-30T08:19:20,    300.380
2023-05-30T08:24:20,    300.126
2023-05-30T08:29:21,    300.247
2023-05-30T08:34:21,    300.002
2023-05-30T08:39:21,    300.123
2023-05-30T08:44:21,    300.126
2023-05-30T08:49:21,    300.284
2023-05-30T08:54:21,    299.999
2023-05-30T08:59:21,    300.223
2023-05-30T09:04:21,    300.123
2023-05-30T09:09:21,    300.001
2023-05-30T09:14:21,    300.000
2023-05-30T09:19:21,    300.001
2023-05-30T09:24:22,    300.125
2023-05-30T09:29:22,    300.000
2023-05-30T09:34:22,    300.125
2023-05-30T09:39:22,    300.000
2023-05-30T09:44:22,    300.143
2023-05-30T09:49:22,    300.000
2023-05-30T09:54:22,    300.113
2023-05-30T09:59:22,    300.001
2023-05-30T10:04:22,    300.155
2023-05-30T10:09:22,    300.001
2023-05-30T10:14:22,    300.119
2023-05-30T10:19:22,    300.105
2023-05-30T10:24:22,    300.000
2023-05-30T10:29:22,    300.018
2023-05-30T10:34:22,    299.983
2023-05-30T10:39:22,    300.001
2023-05-30T10:44:22,    300.001
2023-05-30T10:49:22,    299.999
2023-05-30T10:54:22,    300.001
2023-05-30T10:59:22,    300.001
2023-05-30T11:04:22,    300.001
2023-05-30T11:09:22,    300.124
2023-05-30T11:14:23,    300.125
2023-05-30T11:19:23,    300.249
2023-05-30T11:24:23,    300.123
2023-05-30T11:29:23,    300.154
2023-05-30T11:34:23,    300.227
2023-05-30T11:39:23,    300.000
2023-05-30T11:44:23,    300.122
2023-05-30T11:49:23,    300.001
2023-05-30T11:54:23,    299.988
2023-05-30T11:59:23,    300.001
2023-05-30T12:04:23,    300.001
2023-05-30T12:09:23,    300.000
2023-05-30T12:14:23,    300.000
2023-05-30T12:19:23,    300.001
2023-05-30T12:24:23,    300.001
2023-05-30T12:29:23,    300.000
2023-05-30T12:34:23,    300.001
2023-05-30T12:39:23,    300.000
2023-05-30T12:44:23,    300.001
2023-05-30T12:49:23,    300.000
2023-05-30T12:54:23,    300.001
2023-05-30T12:59:23,    300.000
2023-05-30T13:04:23,    300.001
2023-05-30T13:09:23,    300.000
2023-05-30T13:14:23,    300.001
2023-05-30T13:19:23,    300.000
2023-05-30T13:24:23,    300.001
2023-05-30T13:29:23,    300.000
2023-05-30T13:34:23,    300.001
2023-05-30T13:39:23,    300.000
2023-05-30T13:44:23,    300.001
2023-05-30T13:49:23,    300.000
2023-05-30T13:54:23,    300.001
2023-05-30T13:59:23,    300.001
2023-05-30T14:04:23,    300.000
2023-05-30T14:09:23,    300.001
2023-05-30T14:14:23,    300.000
2023-05-30T14:19:23,    300.021
2023-05-30T14:24:23,    299.980
2023-05-30T14:29:23,    300.001
2023-05-30T14:34:23,    300.000
2023-05-30T14:39:23,    300.001
2023-05-30T14:44:23,    300.000
2023-05-30T14:49:23,    300.001
2023-05-30T14:54:23,    300.000
2023-05-30T14:59:23,    300.001
2023-05-30T15:04:23,    300.000
2023-05-30T15:09:23,    300.001
2023-05-30T15:14:23,    300.000
2023-05-30T15:19:23,    300.001
2023-05-30T15:24:23,    300.001
2023-05-30T15:29:23,    300.000
2023-05-30T15:34:23,    300.001
2023-05-30T15:39:23,    300.000
2023-05-30T15:44:23,    300.001
2023-05-30T15:49:23,    300.000
2023-05-30T15:54:23,    300.001
2023-05-30T15:59:23,    300.000
2023-05-30T16:04:23,    300.001
2023-05-30T16:09:23,    300.000
2023-05-30T16:14:23,    300.001
2023-05-30T16:19:23,    300.000
2023-05-30T16:24:23,    300.002
2023-05-30T16:29:23,    300.000
2023-05-30T16:34:23,    300.001
2023-05-30T16:39:23,    300.000
2023-05-30T16:44:23,    300.001
2023-05-30T16:49:23,    300.001
2023-05-30T16:54:23,    300.000
2023-05-30T16:59:24,    300.136
2023-05-30T17:04:24,    300.001
2023-05-30T17:09:24,    300.124
2023-05-30T17:14:24,    300.001
2023-05-30T17:19:24,    300.149
2023-05-30T17:24:24,    299.976
2023-05-30T17:29:24,    300.009
2023-05-30T17:34:24,    299.992
2023-05-30T17:39:24,    300.000
2023-05-30T17:44:24,    300.126
2023-05-30T17:49:24,    300.000
2023-05-30T17:54:24,    300.157
2023-05-30T17:59:24,    300.002
2023-05-30T18:04:24,    300.112
2023-05-30T18:09:24,    299.985
2023-05-30T18:14:24,    300.002
2023-05-30T18:19:24,    300.000
2023-05-30T18:24:24,    300.001
2023-05-30T18:29:24,    300.125
2023-05-30T18:34:24,    300.001
2023-05-30T18:39:24,    300.123
2023-05-30T18:44:25,    300.123
2023-05-30T18:49:25,    300.125
2023-05-30T18:54:25,    300.125
2023-05-30T18:59:25,    300.000
2023-05-30T19:04:25,    300.127
2023-05-30T19:09:25,    300.000
2023-05-30T19:14:25,    300.158
2023-05-30T19:19:25,    300.003
2023-05-30T19:24:25,    300.001
2023-05-30T19:29:25,    300.098
2023-05-30T19:34:25,    300.000
2023-05-30T19:39:25,    300.120
2023-05-30T19:44:25,    300.001
2023-05-30T19:49:25,    300.122
2023-05-30T19:54:25,    300.001
2023-05-30T19:59:26,    300.125
2023-05-30T20:04:26,    300.000
2023-05-30T20:09:26,    300.125
2023-05-30T20:14:26,    300.142
2023-05-30T20:19:26,    300.024
2023-05-30T20:24:26,    300.090
2023-05-30T20:29:26,    300.000
2023-05-30T20:34:26,    300.155
2023-05-30T20:39:26,    300.000
2023-05-30T20:44:26,    300.001
2023-05-30T20:49:26,    300.028
2023-05-30T20:54:26,    299.973
2023-05-30T20:59:26,    300.097
2023-05-30T21:04:26,    300.025
2023-05-30T21:09:26,    300.102
2023-05-30T21:14:26,    300.125
2023-05-30T21:19:27,    300.125
2023-05-30T21:24:27,    300.148
2023-05-30T21:29:27,    300.224
2023-05-30T21:34:27,    300.157
2023-05-30T21:39:27,    300.098
2023-05-30T21:44:27,    300.126
2023-05-30T21:49:28,    300.248
2023-05-30T21:54:28,    300.000
2023-05-30T21:59:28,    300.124
2023-05-30T22:04:28,    300.001
2023-05-30T22:09:28,    300.125
2023-05-30T22:14:28,    300.001
2023-05-30T22:19:28,    300.378
2023-05-30T22:24:28,    300.002
2023-05-30T22:29:28,    300.000
2023-05-30T22:34:28,    300.000
2023-05-30T22:39:28,    300.001
2023-05-30T22:44:28,    300.139
2023-05-30T22:49:28,    300.001
2023-05-30T22:54:29,    300.150
2023-05-30T22:59:28,    299.974
2023-05-30T23:04:29,    300.112
2023-05-30T23:09:29,    300.124
2023-05-30T23:14:29,    300.000
2023-05-30T23:19:29,    300.126
2023-05-30T23:24:29,    300.001
2023-05-30T23:29:29,    300.125
2023-05-30T23:34:29,    300.000
2023-05-30T23:39:29,    300.156
2023-05-30T23:44:29,    300.000
2023-05-30T23:49:29,    300.100
2023-05-30T23:54:29,    299.999
2023-05-30T23:59:29,    300.152