2023-06-02T00:00:10,      0.000
2023-06-02T00:05:10,    300.125
2023-06-02T00:10:10,    300.001
2023-06-02T00:15:10,    300.124
2023-06-02T00:20:10,    300.000
2023-06-02T00:25:10,    300.142
2023-06-02T00:30:10,    300.114
2023-06-02T00:35:10,    300.153
2023-06-02T00:40:11,    300.099
2023-06-02T00:45:11,    300.376
2023-06-02T00:50:11,    300.124
2023-06-02T00:55:11,    300.126
2023-06-02T01:00:11,    300.000
2023-06-02T01:05:11,    300.123
2023-06-02T01:10:11,    300.000
2023-06-02T01:15:11,    300.157
2023-06-02T01:20:11,    300.000
2023-06-02T01:25:12,    300.226
2023-06-02T01:30:12,    299.999
2023-06-02T01:35:12,    300.124
2023-06-02T01:40:12,    300.000
2023-06-02T01:45:12,    300.249
2023-06-02T01:50:12,    300.251
2023-06-02T01:55:12,    300.000
2023-06-02T02:00:12,    300.001
2023-06-02T02:05:12,    300.000
2023-06-02T02:10:12,    300.001
2023-06-02T02:15:12,    300.000
2023-06-02T02:20:12,    300.155
2023-06-02T02:25:12,    300.003
2023-06-02T02:30:13,    300.096
2023-06-02T02:35:13,    300.001
2023-06-02T02:40:13,    300.127
2023-06-02T02:45:13,    300.001
2023-06-02T02:50:13,    300.124
2023-06-02T02:55:13,    299.999
2023-06-02T03:00:13,    300.125
2023-06-02T03:05:13,    300.124
2023-06-02T03:10:13,    300.001
2023-06-02T03:15:13,    300.000
2023-06-02T03:20:13,    300.001
2023-06-02T03:25:13,    300.125
2023-06-02T03:30:13,    300.001
2023-06-02T03:35:13,    300.125
2023-06-02T03:40:13,    300.001
2023-06-02T03:45:13,    300.155
2023-06-02T03:50:13,    300.029
2023-06-02T03:55:13,    299.976
2023-06-02T04:00:14,    300.095
2023-06-02T04:05:14,    300.001
2023-06-02T04:10:14,    300.126
2023-06-02T04:15:14,    300.000
2023-06-02T04:20:14,    300.123
2023-06-02T04:25:14,    300.001
2023-06-02T04:30:14,    300.125
2023-06-02T04:35:14,    300.000
2023-06-02T04:40:14,    300.125
2023-06-02T04:45:14,    300.000
2023-06-02T04:50:14,    300.410
2023-06-02T04:55:14,    299.998
2023-06-02T05:00:15,    300.225
2023-06-02T05:05:15,    300.000
2023-06-02T05:10:15,    300.125
2023-06-02T05:15:15,    300.372
2023-06-02T05:20:15,    300.124
2023-06-02T05:25:15,    300.001
2023-06-02T05:30:15,    300.156
2023-06-02T05:35:15,    300.003
2023-06-02T05:40:16,    300.219
2023-06-02T05:45:16,    300.248
2023-06-02T05:50:16,    300.000
2023-06-02T05:55:16,    300.125
2023-06-02T06:00:16,    300.125
2023-06-02T06:05:16,    300.125
2023-06-02T06:10:16,    300.157
2023-06-02T06:15:16,    299.998
2023-06-02T06:20:16,    300.005
2023-06-02T06:25:16,    299.997
2023-06-02T06:30:17,    300.099
2023-06-02T06:35:17,    300.126
2023-06-02T06:40:17,    300.125
2023-06-02T06:45:17,    300.001
2023-06-02T06:50:17,    300.123
2023-06-02T06:55:17,    300.000
2023-06-02T07:00:17,    300.125
2023-06-02T07:05:17,    300.000
2023-06-02T07:10:17,    300.126
2023-06-02T07:15:17,    300.000
2023-06-02T07:20:17,    300.126
2023-06-02T07:25:17,    300.000
2023-06-02T07:30:17,    300.157
2023-06-02T07:35:17,    300.001
2023-06-02T07:40:18,    300.346
2023-06-02T07:45:18,    300.125
2023-06-02T07:50:18,    300.000
2023-06-02T07:55:18,    300.124
2023-06-02T08:00:18,    300.001
2023-06-02T08:05:18,    300.142
2023-06-02T08:10:18,    300.000
2023-06-02T08:15:18,    300.001
2023-06-02T08:20:18,    300.000
2023-06-02T08:25:18,    300.001
2023-06-02T08:30:18,    300.000
2023-06-02T08:35:18,    300.001
2023-06-02T08:40:18,    300.114
2023-06-02T08:45:18,    300.000
2023-06-02T08:50:18,    300.164
2023-06-02T08:55:18,    300.001
2023-06-02T09:00:19,    300.251
2023-06-02T09:05:19,    300.101
2023-06-02T09:10:19,    300.112
2023-06-02T09:15:19,    300.124
2023-06-02T09:20:19,    300.125
2023-06-02T09:25:19,    300.123
2023-06-02T09:30:19,    300.160
2023-06-02T09:35:19,    299.996
2023-06-02T09:40:20,    300.100
2023-06-02T09:45:20,    299.999
2023-06-02T09:50:20,    300.128
2023-06-02T09:55:20,    300.247
2023-06-02T10:00:20,    300.125
2023-06-02T10:05:20,    300.000
2023-06-02T10:10:20,    300.126
2023-06-02T10:15:20,    300.000
2023-06-02T10:20:20,    300.126
2023-06-02T10:25:21,    300.158
2023-06-02T10:30:21,    300.026
2023-06-02T10:35:21,    299.974
2023-06-02T10:40:21,    300.000
2023-06-02T10:45:20,    299.999
2023-06-02T10:50:21,    300.100
2023-06-02T10:55:21,    300.000
2023-06-02T11:00:21,    300.127
2023-06-02T11:05:21,    300.000
2023-06-02T11:10:21,    300.124
2023-06-02T11:15:21,    300.024
2023-06-02T11:20:21,    300.102
2023-06-02T11:25:21,    299.999
2023-06-02T11:30:21,    300.124
2023-06-02T11:35:21,    300.001
2023-06-02T11:40:21,    300.126
2023-06-02T11:45:21,    300.000
2023-06-02T11:50:21,    300.126
2023-06-02T11:55:21,    300.000
2023-06-02T12:00:22,    300.254
2023-06-02T12:05:22,    300.128
2023-06-02T12:10:22,    300.122
2023-06-02T12:15:22,    300.000
2023-06-02T12:20:22,    300.125
2023-06-02T12:25:22,    300.001
2023-06-02T12:30:22,    300.000
2023-06-02T12:35:22,    300.000
2023-06-02T12:40:22,    300.125
2023-06-02T12:45:22,    300.001
2023-06-02T12:50:22,    300.000
2023-06-02T12:55:22,    300.001
2023-06-02T13:00:22,    300.000
2023-06-02T13:05:22,    300.012
2023-06-02T13:10:22,    299.989
2023-06-02T13:15:22,    300.143
2023-06-02T13:20:22,    300.113
2023-06-02T13:25:23,    300.266
2023-06-02T13:30:23,    300.112
2023-06-02T13:35:23,    300.000
2023-06-02T13:40:23,    300.125
2023-06-02T13:45:23,    300.125
2023-06-02T13:50:23,    300.124
2023-06-02T13:55:23,    300.126
2023-06-02T14:00:24,    300.279
2023-06-02T14:05:24,    300.000
2023-06-02T14:10:24,    300.098
2023-06-02T14:15:24,    300.001
2023-06-02T14:20:24,    300.148
2023-06-02T14:25:24,    300.226
2023-06-02T14:30:24,    300.124
2023-06-02T14:35:24,    300.000
2023-06-02T14:40:24,    300.150
2023-06-02T14:45:24,    299.976
2023-06-02T14:50:24,    300.126
2023-06-02T14:55:24,    300.020
2023-06-02T15:00:25,    300.135
2023-06-02T15:05:25,    300.000
2023-06-02T15:10:25,    300.017
2023-06-02T15:15:25,    299.984
2023-06-02T15:20:25,    300.003
2023-06-02T15:25:25,    300.105
2023-06-02T15:30:25,    299.993
2023-06-02T15:35:25,    300.126
2023-06-02T15:40:25,    300.003
2023-06-02T15:45:25,    300.122
2023-06-02T15:50:25,    300.001
2023-06-02T15:55:25,    300.122
2023-06-02T16:00:25,    300.001
2023-06-02T16:05:25,    300.125
2023-06-02T16:10:25,    300.124
2023-06-02T16:15:25,    300.001
2023-06-02T16:20:25,    300.126
2023-06-02T16:25:25,    300.001
2023-06-02T16:30:26,    300.157
2023-06-02T16:35:26,    300.002
2023-06-02T16:40:26,    300.099
2023-06-02T16:45:26,    300.000
2023-06-02T16:50:26,    300.121
2023-06-02T16:55:26,    300.000
2023-06-02T17:00:26,    300.124
2023-06-02T17:05:26,    300.000
2023-06-02T17:10:26,    300.000
2023-06-02T17:15:26,    300.001
2023-06-02T17:20:26,    300.001
2023-06-02T17:25:26,    300.000
2023-06-02T17:30:26,    300.013
2023-06-02T17:35:26,    299.988
2023-06-02T17:40:26,    300.001
2023-06-02T17:45:26,    300.125
2023-06-02T17:50:26,    300.000
2023-06-02T17:55:26,    300.125
2023-06-02T18:00:26,    300.000
2023-06-02T18:05:26,    300.255
2023-06-02T18:10:26,    300.001
2023-06-02T18:15:27,    300.377
2023-06-02T18:20:27,    300.124
2023-06-02T18:25:27,    300.125
2023-06-02T18:30:27,    300.125
2023-06-02T18:35:27,    300.248
2023-06-02T18:40:27,    300.000
2023-06-02T18:45:28,    300.155
2023-06-02T18:50:28,    300.100
2023-06-02T18:55:28,    300.000
2023-06-02T19:00:28,    300.249
2023-06-02T19:05:28,    300.125
2023-06-02T19:10:28,    300.124
2023-06-02T19:15:28,    300.001
2023-06-02T19:20:28,    300.126
2023-06-02T19:25:29,    300.290
2023-06-02T19:30:29,    300.228
2023-06-02T19:35:29,    300.001
2023-06-02T19:40:29,    300.001
2023-06-02T19:45:29,    300.000
2023-06-02T19:50:29,    300.001
2023-06-02T19:55:29,    300.000
2023-06-02T20:00:29,    300.123
2023-06-02T20:05:29,    300.112
2023-06-02T20:10:29,    300.000
2023-06-02T20:15:29,    300.124
2023-06-02T20:20:29,    300.001
2023-06-02T20:25:29,    300.125
2023-06-02T20:30:29,    300.001
2023-06-02T20:35:29,    300.125
2023-06-02T20:40:29,    300.001
2023-06-02T20:45:30,    300.155
2023-06-02T20:50:30,    300.001
2023-06-02T20:55:30,    300.099
2023-06-02T21:00:30,    300.001
2023-06-02T21:05:30,    300.248
2023-06-02T21:10:30,    300.125
2023-06-02T21:15:30,    300.125
2023-06-02T21:20:30,    300.000
2023-06-02T21:25:30,    300.142
2023-06-02T21:30:30,    300.001
2023-06-02T21:35:30,    300.114
2023-06-02T21:40:30,    300.000
2023-06-02T21:45:31,    300.153
2023-06-02T21:50:31,    300.001
2023-06-02T21:55:31,    300.000
2023-06-02T22:00:31,    300.001
2023-06-02T22:05:31,    300.098
2023-06-02T22:10:31,    300.001
2023-06-02T22:15:31,    300.128
2023-06-02T22:20:31,    299.999
2023-06-02T22:25:31,    300.125
2023-06-02T22:30:31,    300.001
2023-06-02T22:35:31,    300.125
2023-06-02T22:40:31,    300.001
2023-06-02T22:45:31,    300.371
2023-06-02T22:50:31,    300.001
2023-06-02T22:55:32,    300.156
2023-06-02T23:00:32,    300.348
2023-06-02T23:05:32,    300.248
2023-06-02T23:10:32,    300.125
2023-06-02T23:15:32,    300.126
2023-06-02T23:20:32,    300.000
2023-06-02T23:25:33,    300.158
2023-06-02T23:30:33,    300.000
2023-06-02T23:35:33,    300.098
2023-06-02T23:40:33,    300.126
2023-06-02T23:45:33,    300.124
2023-06-02T23:50:33,    300.001
2023-06-02T23:55:33,    300.123