2023-06-04T00:00:55,      0.000
2023-06-04T00:05:55,    300.000
2023-06-04T00:10:55,    300.001
2023-06-04T00:15:55,    300.001
2023-06-04T00:20:55,    300.000
2023-06-04T00:25:55,    300.125
2023-06-04T00:30:55,    300.001
2023-06-04T00:35:55,    300.124
2023-06-04T00:40:55,    300.025
2023-06-04T00:45:55,    299.976
2023-06-04T00:50:55,    300.000
2023-06-04T00:55:55,    300.001
2023-06-04T01:00:55,    300.001
2023-06-04T01:05:55,    300.000
2023-06-04T01:10:55,    300.001
2023-06-04T01:15:55,    300.000
2023-06-04T01:20:55,    300.015
2023-06-04T01:25:55,    299.986
2023-06-04T01:30:55,    300.001
2023-06-04T01:35:55,    300.000
2023-06-04T01:40:55,    300.125
2023-06-04T01:45:55,    300.124
2023-06-04T01:50:55,    300.003
2023-06-04T01:55:55,    299.999
2023-06-04T02:00:55,    300.001
2023-06-04T02:05:55,    299.999
2023-06-04T02:10:55,    300.001
2023-06-04T02:15:56,    300.124
2023-06-04T02:20:56,    300.000
2023-06-04T02:25:56,    300.154
2023-06-04T02:30:56,    300.009
2023-06-04T02:35:56,    300.092
2023-06-04T02:40:56,    300.005
2023-06-04T02:45:56,    300.119
2023-06-04T02:50:56,    300.001
2023-06-04T02:55:56,    300.124
2023-06-04T03:00:56,    300.000
2023-06-04T03:05:56,    300.125
2023-06-04T03:10:56,    300.000
2023-06-04T03:15:56,    300.124
2023-06-04T03:20:56,    300.001
2023-06-04T03:25:57,    300.250
2023-06-04T03:30:57,    300.001
2023-06-04T03:35:57,    300.156
2023-06-04T03:40:57,    300.224
2023-06-04T03:45:57,    300.125
2023-06-04T03:50:57,    300.122
2023-06-04T03:55:57,    300.001
2023-06-04T04:00:57,    300.000
2023-06-04T04:05:57,    300.001
2023-06-04T04:10:57,    300.002
2023-06-04T04:15:57,    299.999
2023-06-04T04:20:57,    300.249
2023-06-04T04:25:58,    300.126
2023-06-04T04:30:58,    300.000
2023-06-04T04:35:58,    300.001
2023-06-04T04:40:58,    300.000
2023-06-04T04:45:58,    300.254
2023-06-04T04:50:58,    300.001
2023-06-04T04:55:58,    300.001
2023-06-04T05:00:58,    300.000
2023-06-04T05:05:58,    300.000
2023-06-04T05:10:58,    300.001
2023-06-04T05:15:58,    300.001
2023-06-04T05:20:58,    300.000
2023-06-04T05:25:58,    300.126
2023-06-04T05:30:58,    300.001
2023-06-04T05:35:58,    300.123
2023-06-04T05:40:58,    300.125
2023-06-04T05:45:58,    300.001
2023-06-04T05:50:58,    300.124
2023-06-04T05:55:58,    300.000
2023-06-04T06:00:59,    300.142
2023-06-04T06:05:59,    300.001
2023-06-04T06:10:59,    300.113
2023-06-04T06:15:59,    300.001
2023-06-04T06:20:59,    300.164
2023-06-04T06:25:59,    300.002
2023-06-04T06:30:59,    300.088
2023-06-04T06:35:59,    299.999
2023-06-04T06:40:59,    300.141
2023-06-04T06:45:59,    300.000
2023-06-04T06:50:59,    300.125
2023-06-04T06:55:59,    300.000
2023-06-04T07:00:59,    300.112
2023-06-04T07:05:59,    300.000
2023-06-04T07:10:59,    300.124
2023-06-04T07:15:59,    300.001
2023-06-04T07:20:59,    300.001
2023-06-04T07:25:59,    300.000
2023-06-04T07:30:59,    300.001
2023-06-04T07:36:00,    300.125
2023-06-04T07:41:00,    300.001
2023-06-04T07:46:00,    300.000
2023-06-04T07:51:00,    300.001
2023-06-04T07:56:00,    300.123
2023-06-04T08:01:00,    300.000
2023-06-04T08:06:00,    300.158
2023-06-04T08:11:00,    299.999
2023-06-04T08:16:00,    300.224
2023-06-04T08:21:00,    300.123
2023-06-04T08:26:00,    300.001
2023-06-04T08:31:00,    300.125
2023-06-04T08:36:00,    300.124
2023-06-04T08:41:01,    300.125
2023-06-04T08:46:01,    300.024
2023-06-04T08:51:01,    300.102
2023-06-04T08:56:01,    300.001
2023-06-04T09:01:01,    300.155
2023-06-04T09:06:01,    300.003
2023-06-04T09:11:01,    300.224
2023-06-04T09:16:01,    300.000
2023-06-04T09:21:01,    300.148
2023-06-04T09:26:01,    299.977
2023-06-04T09:31:01,    300.124
2023-06-04T09:36:02,    300.249
2023-06-04T09:41:02,    300.149
2023-06-04T09:46:02,    300.132
2023-06-04T09:51:02,    300.002
2023-06-04T09:56:02,    300.027
2023-06-04T10:01:02,    299.974
2023-06-04T10:06:02,    300.098
2023-06-04T10:11:02,    300.018
2023-06-04T10:16:02,    300.109
2023-06-04T10:21:02,    300.000
2023-06-04T10:26:02,    300.123
2023-06-04T10:31:02,    300.001
2023-06-04T10:36:02,    300.125
2023-06-04T10:41:02,    300.000
2023-06-04T10:46:02,    300.125
2023-06-04T10:51:02,    300.000
2023-06-04T10:56:03,    300.142
2023-06-04T11:01:03,    300.001
2023-06-04T11:06:03,    300.113
2023-06-04T11:11:03,    300.155
2023-06-04T11:16:03,    300.009
2023-06-04T11:21:03,    300.089
2023-06-04T11:26:03,    300.126
2023-06-04T11:31:03,    300.125
2023-06-04T11:36:03,    300.140
2023-06-04T11:41:03,    300.109
2023-06-04T11:46:03,    300.000
2023-06-04T11:51:04,    300.126
2023-06-04T11:56:04,    300.001
2023-06-04T12:01:04,    300.122
2023-06-04T12:06:04,    300.001
2023-06-04T12:11:04,    300.155
2023-06-04T12:16:04,    300.002
2023-06-04T12:21:04,    299.999
2023-06-04T12:26:04,    300.002
2023-06-04T12:31:04,    300.001
2023-06-04T12:36:04,    300.000
2023-06-04T12:41:04,    299.999
2023-06-04T12:46:04,    300.100
2023-06-04T12:51:04,    300.000
2023-06-04T12:56:04,    300.127
2023-06-04T13:01:04,    300.000
2023-06-04T13:06:04,    300.247
2023-06-04T13:11:04,    300.001
2023-06-04T13:16:04,    300.124
2023-06-04T13:21:04,    300.001
2023-06-04T13:26:05,    300.250
2023-06-04T13:31:05,    300.379
2023-06-04T13:36:05,    300.371
2023-06-04T13:41:06,    300.409
2023-06-04T13:46:06,    300.466
2023-06-04T13:51:07,    300.265
2023-06-04T13:56:07,    300.001
2023-06-04T14:01:07,    300.114
2023-06-04T14:06:07,    300.000
2023-06-04T14:11:07,    300.155
2023-06-04T14:16:07,    300.097
2023-06-04T14:21:07,    300.127
2023-06-04T14:26:07,    300.000
2023-06-04T14:31:07,    300.125
2023-06-04T14:36:07,    300.000
2023-06-04T14:41:07,    300.025
2023-06-04T14:46:07,    300.100
2023-06-04T14:51:07,    300.125
2023-06-04T14:56:07,    300.000
2023-06-04T15:01:08,    300.126
2023-06-04T15:06:08,    300.001
2023-06-04T15:11:08,    300.000
2023-06-04T15:16:08,    300.123
2023-06-04T15:21:08,    300.001
2023-06-04T15:26:08,    300.158
2023-06-04T15:31:08,    300.120
2023-06-04T15:36:08,    300.102
2023-06-04T15:41:08,    300.001
2023-06-04T15:46:08,    300.123
2023-06-04T15:51:08,    300.001
2023-06-04T15:56:08,    300.124
2023-06-04T16:01:08,    300.001
2023-06-04T16:06:08,    300.124
2023-06-04T16:11:08,    300.001
2023-06-04T16:16:09,    300.125
2023-06-04T16:21:09,    300.001
2023-06-04T16:26:09,    300.125
2023-06-04T16:31:09,    300.000
2023-06-04T16:36:09,    300.189
2023-06-04T16:41:09,    300.067
2023-06-04T16:46:09,    300.139
2023-06-04T16:51:09,    300.125
2023-06-04T16:56:09,    300.000
2023-06-04T17:01:09,    300.111
2023-06-04T17:06:09,    300.000
2023-06-04T17:11:09,    300.144
2023-06-04T17:16:09,    299.981
2023-06-04T17:21:10,    300.125
2023-06-04T17:26:10,    300.014
2023-06-04T17:31:10,    299.997
2023-06-04T17:36:10,    299.991
2023-06-04T17:41:10,    300.000
2023-06-04T17:46:10,    300.001
2023-06-04T17:51:10,    300.000
2023-06-04T17:56:10,    300.001
2023-06-04T18:01:10,    300.000
2023-06-04T18:06:10,    300.126
2023-06-04T18:11:10,    300.000
2023-06-04T18:16:10,    300.156
2023-06-04T18:21:10,    300.000
2023-06-04T18:26:10,    300.100
2023-06-04T18:31:10,    300.126
2023-06-04T18:36:10,    300.123
2023-06-04T18:41:10,    300.001
2023-06-04T18:46:10,    300.124
2023-06-04T18:51:10,    300.001
2023-06-04T18:56:10,    300.124
2023-06-04T19:01:11,    300.142
2023-06-04T19:06:11,    300.365
2023-06-04T19:11:11,    300.127
2023-06-04T19:16:11,    300.124
2023-06-04T19:21:11,    300.125
2023-06-04T19:26:11,    300.001
2023-06-04T19:31:11,    300.124
2023-06-04T19:36:11,    300.001
2023-06-04T19:41:12,    300.248
2023-06-04T19:46:12,    300.158
2023-06-04T19:51:12,    300.097
2023-06-04T19:56:12,    300.000
2023-06-04T20:01:12,    300.127
2023-06-04T20:06:12,    300.000
2023-06-04T20:11:12,    300.248
2023-06-04T20:16:12,    300.124
2023-06-04T20:21:13,    300.125
2023-06-04T20:26:13,    300.001
2023-06-04T20:31:13,    300.000
2023-06-04T20:36:13,    300.001
2023-06-04T20:41:13,    300.000
2023-06-04T20:46:13,    300.001
2023-06-04T20:51:13,    300.001
2023-06-04T20:56:13,    300.125
2023-06-04T21:01:13,    300.000
2023-06-04T21:06:13,    300.157
2023-06-04T21:11:13,    299.999
2023-06-04T21:16:13,    300.099
2023-06-04T21:21:13,    300.001
2023-06-04T21:26:13,    300.126
2023-06-04T21:31:13,    300.001
2023-06-04T21:36:13,    300.124
2023-06-04T21:41:13,    300.001
2023-06-04T21:46:13,    300.123
2023-06-04T21:51:13,    300.001
2023-06-04T21:56:13,    300.124
2023-06-04T22:01:13,    300.001
2023-06-04T22:06:14,    300.125
2023-06-04T22:11:14,    300.126
2023-06-04T22:16:14,    300.133
2023-06-04T22:21:14,    300.001
2023-06-04T22:26:14,    300.000
2023-06-04T22:31:14,    300.001
2023-06-04T22:36:14,    300.000
2023-06-04T22:41:14,    300.004
2023-06-04T22:46:14,    300.002
2023-06-04T22:51:14,    299.999
2023-06-04T22:56:14,    300.002
2023-06-04T23:01:14,    299.999
2023-06-04T23:06:14,    300.021
2023-06-04T23:11:14,    299.999
2023-06-04T23:16:14,    300.000
2023-06-04T23:21:14,    300.000
2023-06-04T23:26:14,    299.977
2023-06-04T23:31:14,    300.025
2023-06-04T23:36:14,    300.087
2023-06-04T23:41:14,    300.010
2023-06-04T23:46:14,    300.025
2023-06-04T23:51:14,    299.967
2023-06-04T23:56:14,    300.000