2023-06-05T00:01:14,      0.000
2023-06-05T00:06:14,    300.000
2023-06-05T00:11:14,    300.001
2023-06-05T00:16:14,    300.000
2023-06-05T00:21:14,    300.001
2023-06-05T00:26:14,    300.003
2023-06-05T00:31:14,    299.998
2023-06-05T00:36:14,    300.001
2023-06-05T00:41:14,    300.000
2023-06-05T00:46:14,    300.001
2023-06-05T00:51:14,    300.000
2023-06-05T00:56:14,    300.001
2023-06-05T01:01:14,    300.000
2023-06-05T01:06:14,    300.001
2023-06-05T01:11:14,    300.000
2023-06-05T01:16:14,    300.001
2023-06-05T01:21:14,    300.000
2023-06-05T01:26:14,    300.001
2023-06-05T01:31:14,    300.000
2023-06-05T01:36:14,    300.001
2023-06-05T01:41:14,    300.000
2023-06-05T01:46:14,    300.001
2023-06-05T01:51:14,    300.000
2023-06-05T01:56:14,    300.001
2023-06-05T02:01:14,    300.000
2023-06-05T02:06:14,    300.001
2023-06-05T02:11:14,    300.001
2023-06-05T02:16:14,    300.000
2023-06-05T02:21:14,    300.001
2023-06-05T02:26:14,    300.000
2023-06-05T02:31:14,    300.001
2023-06-05T02:36:14,    300.000
2023-06-05T02:41:14,    300.025
2023-06-05T02:46:14,    299.976
2023-06-05T02:51:14,    300.001
2023-06-05T02:56:14,    300.000
2023-06-05T03:01:14,    300.001
2023-06-05T03:06:14,    300.000
2023-06-05T03:11:14,    300.001
2023-06-05T03:16:14,    300.000
2023-06-05T03:21:14,    300.001
2023-06-05T03:26:14,    300.000
2023-06-05T03:31:14,    300.001
2023-06-05T03:36:14,    300.000
2023-06-05T03:41:14,    300.001
2023-06-05T03:46:14,    300.000
2023-06-05T03:51:14,    300.001
2023-06-05T03:56:14,    300.001
2023-06-05T04:01:14,    300.000
2023-06-05T04:06:14,    300.001
2023-06-05T04:11:14,    300.000
2023-06-05T04:16:14,    300.001
2023-06-05T04:21:14,    300.000
2023-06-05T04:26:14,    300.001
2023-06-05T04:31:14,    300.000
2023-06-05T04:36:14,    300.001
2023-06-05T04:41:14,    300.000
2023-06-05T04:46:14,    300.001
2023-06-05T04:51:14,    300.000
2023-06-05T04:56:14,    300.001
2023-06-05T05:01:14,    300.000
2023-06-05T05:06:14,    300.047
2023-06-05T05:11:14,    300.154
2023-06-05T05:16:14,    299.972
2023-06-05T05:21:14,    300.099
2023-06-05T05:26:14,    300.025
2023-06-05T05:31:14,    299.976
2023-06-05T05:36:14,    300.001
2023-06-05T05:41:14,    300.000
2023-06-05T05:46:14,    300.001
2023-06-05T05:51:14,    300.112
2023-06-05T05:56:14,    300.001
2023-06-05T06:01:15,    300.124
2023-06-05T06:06:15,    300.000
2023-06-05T06:11:15,    300.165
2023-06-05T06:16:15,    299.978
2023-06-05T06:21:15,    300.390
2023-06-05T06:26:15,    300.002
2023-06-05T06:31:15,    300.155
2023-06-05T06:36:15,    300.219
2023-06-05T06:41:16,    300.091
2023-06-05T06:46:16,    300.131
2023-06-05T06:51:16,    300.126
2023-06-05T06:56:16,    300.001
2023-06-05T07:01:16,    299.992
2023-06-05T07:06:16,    300.033
2023-06-05T07:11:16,    299.985
2023-06-05T07:16:16,    300.001
2023-06-05T07:21:16,    300.000
2023-06-05T07:26:16,    300.000
2023-06-05T07:31:16,    300.001
2023-06-05T07:36:16,    300.001
2023-06-05T07:41:16,    300.000
2023-06-05T07:46:16,    300.001
2023-06-05T07:51:16,    300.000
2023-06-05T07:56:16,    300.001
2023-06-05T08:01:16,    300.000
2023-06-05T08:06:16,    300.018
2023-06-05T08:11:16,    300.001
2023-06-05T08:16:16,    300.001
2023-06-05T08:21:16,    299.999
2023-06-05T08:26:16,    300.142
2023-06-05T08:31:16,    300.002
2023-06-05T08:36:16,    300.111
2023-06-05T08:41:16,    300.126
2023-06-05T08:46:16,    300.001
2023-06-05T08:51:16,    300.123
2023-06-05T08:56:16,    300.001
2023-06-05T09:01:16,    300.124
2023-06-05T09:06:16,    300.001
2023-06-05T09:11:17,    300.107
2023-06-05T09:16:17,    300.000
2023-06-05T09:21:17,    300.153
2023-06-05T09:26:17,    300.000
2023-06-05T09:31:17,    300.126
2023-06-05T09:36:17,    300.000
2023-06-05T09:41:17,    300.138
2023-06-05T09:46:17,    299.998
2023-06-05T09:51:17,    300.120
2023-06-05T09:56:17,    299.999
2023-06-05T10:01:17,    300.127
2023-06-05T10:06:17,    300.000
2023-06-05T10:11:17,    300.001
2023-06-05T10:16:17,    300.000
2023-06-05T10:21:17,    300.001
2023-06-05T10:26:17,    300.000
2023-06-05T10:31:17,    300.001
2023-06-05T10:36:17,    300.000
2023-06-05T10:41:17,    300.001
2023-06-05T10:46:17,    300.029
2023-06-05T10:51:17,    299.972
2023-06-05T10:56:17,    300.123
2023-06-05T11:01:17,    300.030
2023-06-05T11:06:17,    300.065
2023-06-05T11:11:18,    300.281
2023-06-05T11:16:18,    300.125
2023-06-05T11:21:18,    300.138
2023-06-05T11:26:18,    299.998
2023-06-05T11:31:18,    300.119
2023-06-05T11:36:18,    300.126
2023-06-05T11:41:18,    300.099
2023-06-05T11:46:19,    300.236
2023-06-05T11:51:19,    300.142
2023-06-05T11:56:19,    300.001
2023-06-05T12:01:19,    300.109
2023-06-05T12:06:19,    300.284
2023-06-05T12:11:19,    300.138
2023-06-05T12:16:19,    300.125
2023-06-05T12:21:19,    300.111
2023-06-05T12:26:19,    300.001
2023-06-05T12:31:20,    300.124
2023-06-05T12:36:20,    300.001
2023-06-05T12:41:20,    300.104
2023-06-05T12:46:20,    300.000
2023-06-05T12:51:20,    300.146
2023-06-05T12:56:20,    300.001
2023-06-05T13:01:20,    300.000
2023-06-05T13:06:20,    300.001
2023-06-05T13:11:20,    300.000
2023-06-05T13:16:20,    300.141
2023-06-05T13:21:20,    300.000
2023-06-05T13:26:20,    300.003
2023-06-05T13:31:20,    300.000
2023-06-05T13:36:20,    300.111
2023-06-05T13:41:20,    300.002
2023-06-05T13:46:20,    300.126
2023-06-05T13:51:20,    300.000
2023-06-05T13:56:20,    300.123
2023-06-05T14:01:20,    300.000
2023-06-05T14:06:20,    300.125
2023-06-05T14:11:21,    300.131
2023-06-05T14:16:21,    299.976
2023-06-05T14:21:21,    300.153
2023-06-05T14:26:21,    300.029
2023-06-05T14:31:21,    300.097
2023-06-05T14:36:21,    300.001
2023-06-05T14:41:21,    300.144
2023-06-05T14:46:21,    299.993
2023-06-05T14:51:21,    300.119
2023-06-05T14:56:21,    300.000
2023-06-05T15:01:21,    300.126
2023-06-05T15:06:21,    300.000
2023-06-05T15:11:21,    300.125
2023-06-05T15:16:21,    300.000
2023-06-05T15:21:21,    300.000
2023-06-05T15:26:21,    300.001
2023-06-05T15:31:21,    299.999
2023-06-05T15:36:21,    300.002
2023-06-05T15:41:21,    300.003
2023-06-05T15:46:21,    299.998
2023-06-05T15:51:21,    300.001
2023-06-05T15:56:21,    299.999
2023-06-05T16:01:21,    300.002
2023-06-05T16:06:21,    300.094
2023-06-05T16:11:21,    300.001
2023-06-05T16:16:22,    300.156
2023-06-05T16:21:22,    300.000
2023-06-05T16:26:22,    300.387
2023-06-05T16:31:22,    299.999
2023-06-05T16:36:22,    300.119
2023-06-05T16:41:22,    300.000
2023-06-05T16:46:22,    300.224
2023-06-05T16:51:23,    300.238
2023-06-05T16:56:23,    300.141
2023-06-05T17:01:23,    300.113
2023-06-05T17:06:23,    300.180
2023-06-05T17:11:23,    300.102
2023-06-05T17:16:23,    299.998
2023-06-05T17:21:23,    300.126
2023-06-05T17:26:23,    300.124
2023-06-05T17:31:23,    300.106
2023-06-05T17:36:23,    300.019
2023-06-05T17:41:24,    300.124
2023-06-05T17:46:24,    300.001
2023-06-05T17:51:24,    300.104
2023-06-05T17:56:24,    300.286
2023-06-05T18:01:24,    300.362
2023-06-05T18:06:24,    300.124
2023-06-05T18:11:25,    300.129
2023-06-05T18:16:25,    299.978
2023-06-05T18:21:25,    300.001
2023-06-05T18:26:25,    300.001
2023-06-05T18:31:25,    300.000
2023-06-05T18:36:25,    300.001
2023-06-05T18:41:25,    300.000
2023-06-05T18:46:25,    300.153
2023-06-05T18:51:25,    300.001
2023-06-05T18:56:25,    300.125
2023-06-05T19:01:25,    300.000
2023-06-05T19:06:25,    300.138
2023-06-05T19:11:25,    299.999
2023-06-05T19:16:25,    300.119
2023-06-05T19:21:25,    300.000
2023-06-05T19:26:25,    300.125
2023-06-05T19:31:25,    300.001
2023-06-05T19:36:25,    300.124
2023-06-05T19:41:26,    300.125
2023-06-05T19:46:25,    299.970
2023-06-05T19:51:26,    300.155
2023-06-05T19:56:26,    300.001
2023-06-05T20:01:26,    300.123
2023-06-05T20:06:26,    300.001
2023-06-05T20:11:26,    300.126
2023-06-05T20:16:26,    300.001
2023-06-05T20:21:26,    300.144
2023-06-05T20:26:26,    299.994
2023-06-05T20:31:26,    300.118
2023-06-05T20:36:26,    300.001
2023-06-05T20:41:26,    300.001
2023-06-05T20:46:26,    300.001
2023-06-05T20:51:26,    300.000
2023-06-05T20:56:26,    300.001
2023-06-05T21:01:26,    300.001
2023-06-05T21:06:26,    299.999
2023-06-05T21:11:26,    300.001
2023-06-05T21:16:26,    300.121
2023-06-05T21:21:26,    300.001
2023-06-05T21:26:26,    300.001
2023-06-05T21:31:26,    300.001
2023-06-05T21:36:26,    300.098
2023-06-05T21:41:26,    300.001
2023-06-05T21:46:27,    300.377
2023-06-05T21:51:27,    300.391
2023-06-05T21:56:27,    300.126
2023-06-05T22:01:27,    300.001
2023-06-05T22:06:27,    300.125
2023-06-05T22:11:27,    300.001
2023-06-05T22:16:28,    300.124
2023-06-05T22:21:28,    300.124
2023-06-05T22:26:28,    300.104
2023-06-05T22:31:28,    300.146
2023-06-05T22:36:28,    300.001
2023-06-05T22:41:28,    300.144
2023-06-05T22:46:28,    299.999
2023-06-05T22:51:28,    300.237
2023-06-05T22:56:28,    300.123
2023-06-05T23:01:29,    300.124
2023-06-05T23:06:29,    300.001
2023-06-05T23:11:29,    300.106
2023-06-05T23:16:29,    300.001
2023-06-05T23:21:29,    300.153
2023-06-05T23:26:29,    300.125
2023-06-05T23:31:29,    300.001
2023-06-05T23:36:29,    300.000
2023-06-05T23:41:29,    300.136
2023-06-05T23:46:29,    300.001
2023-06-05T23:51:29,    300.031
2023-06-05T23:56:29,    299.971